Identifier on Kucoin: RNDRDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0035 USDT |
231,103.9103 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-05 |
0.0035 USDT |
710,995.9626 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-04 |
0.0029 USDT |
1,853,773.5659 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-03 |
0.0027 USDT |
2,558,171.7578 |
0.0031 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0031 USDT |
840,382.8376 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-01 |
0.0032 USDT |
2,431,235.2169 |
0.0035 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-01-31 |
0.0033 USDT |
7,931,243.8125 |
0.0032 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-30 |
0.0034 USDT |
5,370,786.9372 |
0.0044 USDT |
0.0028 USDT |
0.0047 USDT |
0.0029 USDT |
| 2024-01-29 |
0.0048 USDT |
4,590,254.2228 |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-01-28 |
0.0050 USDT |
3,307,430.9010 |
0.0050 USDT |
0.0042 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-27 |
0.0056 USDT |
728,097.4495 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-01-26 |
0.0057 USDT |
1,448,057.4751 |
0.0068 USDT |
0.0053 USDT |
0.0069 USDT |
0.0058 USDT |
| 2024-01-25 |
0.0064 USDT |
1,915,191.5541 |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-01-24 |
0.0067 USDT |
748,104.1340 |
0.0068 USDT |
0.0058 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-01-23 |
0.0073 USDT |
2,191,048.9893 |
0.0068 USDT |
0.0063 USDT |
0.0081 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0068 USDT |
1,826,002.3439 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-01-21 |
0.0059 USDT |
352,790.5229 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-01-20 |
0.0057 USDT |
185,271.3534 |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-19 |
0.0060 USDT |
2,251,268.3599 |
0.0052 USDT |
0.0052 USDT |
0.0070 USDT |
0.0054 USDT |
| 2024-01-18 |
0.0058 USDT |
2,219,234.8031 |
0.0056 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2024-01-17 |
0.0058 USDT |
1,874,519.2738 |
0.0066 USDT |
0.0051 USDT |
0.0067 USDT |
0.0051 USDT |
| 2024-01-16 |
0.0078 USDT |
156,313.4725 |
0.0083 USDT |
0.0070 USDT |
0.0085 USDT |
0.0070 USDT |
| 2024-01-15 |
0.0080 USDT |
449,753.8925 |
0.0081 USDT |
0.0076 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-01-14 |
0.0079 USDT |
516,077.1380 |
0.0075 USDT |
0.0072 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-01-13 |
0.0076 USDT |
276,773.9320 |
0.0080 USDT |
0.0071 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-01-12 |
0.0082 USDT |
401,053.8730 |
0.0073 USDT |
0.0069 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-01-11 |
0.0064 USDT |
976,262.7163 |
0.0062 USDT |
0.0056 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-10 |
0.0082 USDT |
1,345,147.4831 |
0.0085 USDT |
0.0075 USDT |
0.0096 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0082 USDT |
2,367,543.5069 |
0.0073 USDT |
0.0067 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-01-08 |
0.0094 USDT |
2,344,338.2067 |
0.0116 USDT |
0.0070 USDT |
0.0134 USDT |
0.0074 USDT |
| 2024-01-07 |
0.0100 USDT |
528,719.2968 |
0.0097 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-01-06 |
0.0100 USDT |
1,183,954.2511 |
0.0088 USDT |
0.0088 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-01-05 |
0.0079 USDT |
9,434,581.9733 |
0.0072 USDT |
0.0066 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-01-04 |
0.0067 USDT |
250,717.1946 |
0.0069 USDT |
0.0059 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-01-03 |
0.0070 USDT |
1,453,582.5817 |
0.0080 USDT |
0.0063 USDT |
0.0096 USDT |
0.0068 USDT |
| 2024-01-02 |
0.0069 USDT |
823,282.8238 |
0.0074 USDT |
0.0060 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-01 |
0.0079 USDT |
499,439.7380 |
0.0097 USDT |
0.0073 USDT |
0.0099 USDT |
0.0079 USDT |
| 2023-12-31 |
0.0086 USDT |
58,337.3979 |
0.0082 USDT |
0.0080 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-12-30 |
0.0081 USDT |
301,142.2419 |
0.0082 USDT |
0.0075 USDT |
0.0093 USDT |
0.0084 USDT |
| 2023-12-29 |
0.0089 USDT |
816,578.8717 |
0.0088 USDT |
0.0074 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-12-28 |
0.0079 USDT |
759,056.5490 |
0.0070 USDT |
0.0070 USDT |
0.0092 USDT |
0.0086 USDT |
| 2023-12-27 |
0.0068 USDT |
2,523,978.1627 |
0.0065 USDT |
0.0060 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-12-26 |
0.0074 USDT |
6,308,004.4001 |
0.0089 USDT |
0.0059 USDT |
0.0092 USDT |
0.0064 USDT |
| 2023-12-25 |
0.0086 USDT |
504,430.6218 |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-12-24 |
0.0085 USDT |
828,534.7544 |
0.0082 USDT |
0.0078 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-12-23 |
0.0084 USDT |
2,051,872.9902 |
0.0105 USDT |
0.0072 USDT |
0.0113 USDT |
0.0076 USDT |
| 2023-12-22 |
0.0104 USDT |
406,940.4339 |
0.0114 USDT |
0.0092 USDT |
0.0114 USDT |
0.0092 USDT |
| 2023-12-21 |
0.0111 USDT |
971,610.9653 |
0.0099 USDT |
0.0098 USDT |
0.0120 USDT |
0.0112 USDT |
| 2023-12-20 |
0.0104 USDT |
1,515,716.3436 |
0.0123 USDT |
0.0092 USDT |
0.0126 USDT |
0.0102 USDT |
| 2023-12-19 |
0.0105 USDT |
474,499.0899 |
0.0105 USDT |
0.0096 USDT |
0.0121 USDT |
0.0120 USDT |