Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0329 USDT |
36,953.8429 RLC |
1.0316 USDT |
1.0300 USDT |
1.0565 USDT |
1.0491 USDT |
| 2025-06-02 |
1.0061 USDT |
18,848.2250 RLC |
1.0347 USDT |
0.9908 USDT |
1.0358 USDT |
1.0318 USDT |
| 2025-06-01 |
1.0052 USDT |
20,283.0867 RLC |
1.0304 USDT |
0.9816 USDT |
1.0358 USDT |
1.0142 USDT |
| 2025-05-31 |
1.0276 USDT |
34,994.7781 RLC |
1.0440 USDT |
0.9976 USDT |
1.0514 USDT |
1.0379 USDT |
| 2025-05-30 |
1.1811 USDT |
229,828.4446 RLC |
1.0913 USDT |
1.0386 USDT |
1.2471 USDT |
1.0731 USDT |
| 2025-05-29 |
1.1427 USDT |
1,929.6552 RLC |
1.1637 USDT |
1.1163 USDT |
1.1829 USDT |
1.1163 USDT |
| 2025-05-28 |
1.1600 USDT |
5,632.9174 RLC |
1.1828 USDT |
1.1252 USDT |
1.1955 USDT |
1.1365 USDT |
| 2025-05-27 |
1.1873 USDT |
8,449.8247 RLC |
1.1589 USDT |
1.1299 USDT |
1.2083 USDT |
1.1897 USDT |
| 2025-05-26 |
1.1747 USDT |
4,407.7314 RLC |
1.1708 USDT |
1.1565 USDT |
1.1859 USDT |
1.1670 USDT |
| 2025-05-25 |
1.1410 USDT |
6,041.2559 RLC |
1.1627 USDT |
1.1199 USDT |
1.1640 USDT |
1.1386 USDT |
| 2025-05-24 |
1.1732 USDT |
10,816.3579 RLC |
1.1828 USDT |
1.1561 USDT |
1.1969 USDT |
1.1845 USDT |
| 2025-05-23 |
1.3052 USDT |
87,577.0671 RLC |
1.3020 USDT |
1.2298 USDT |
1.3302 USDT |
1.2787 USDT |
| 2025-05-22 |
1.2474 USDT |
7,859.2426 RLC |
1.2303 USDT |
1.2123 USDT |
1.2703 USDT |
1.2637 USDT |
| 2025-05-21 |
1.2195 USDT |
30,808.8940 RLC |
1.2017 USDT |
1.1792 USDT |
1.2561 USDT |
1.2139 USDT |
| 2025-05-20 |
1.1829 USDT |
4,125.0731 RLC |
1.1955 USDT |
1.1629 USDT |
1.2375 USDT |
1.1629 USDT |
| 2025-05-19 |
1.1737 USDT |
15,202.4802 RLC |
1.2227 USDT |
1.1382 USDT |
1.2336 USDT |
1.1868 USDT |
| 2025-05-18 |
1.2109 USDT |
9,262.1393 RLC |
1.1988 USDT |
1.1988 USDT |
1.2560 USDT |
1.2511 USDT |
| 2025-05-17 |
1.2119 USDT |
3,768.2333 RLC |
1.2531 USDT |
1.1895 USDT |
1.2531 USDT |
1.2220 USDT |
| 2025-05-16 |
1.2792 USDT |
6,986.9685 RLC |
1.2618 USDT |
1.2471 USDT |
1.3070 USDT |
1.2717 USDT |
| 2025-05-15 |
1.2866 USDT |
27,079.8764 RLC |
1.3236 USDT |
1.2408 USDT |
1.3522 USDT |
1.2858 USDT |
| 2025-05-14 |
1.3617 USDT |
4,044.1580 RLC |
1.3987 USDT |
1.3138 USDT |
1.4114 USDT |
1.3225 USDT |
| 2025-05-13 |
1.3625 USDT |
7,426.3285 RLC |
1.3577 USDT |
1.2844 USDT |
1.4170 USDT |
1.3985 USDT |
| 2025-05-12 |
1.3724 USDT |
6,035.1104 RLC |
1.3606 USDT |
1.3429 USDT |
1.4114 USDT |
1.3488 USDT |
| 2025-05-11 |
1.3552 USDT |
15,112.8567 RLC |
1.3399 USDT |
1.3187 USDT |
1.3973 USDT |
1.3612 USDT |
| 2025-05-10 |
1.2912 USDT |
12,523.0864 RLC |
1.2810 USDT |
1.2669 USDT |
1.3149 USDT |
1.2927 USDT |
| 2025-05-09 |
1.2479 USDT |
20,169.2400 RLC |
1.2223 USDT |
1.2211 USDT |
1.2717 USDT |
1.2405 USDT |
| 2025-05-08 |
1.1429 USDT |
17,774.7052 RLC |
1.0710 USDT |
1.0710 USDT |
1.2264 USDT |
1.2215 USDT |
| 2025-05-07 |
1.0846 USDT |
9,973.9675 RLC |
1.1041 USDT |
1.0545 USDT |
1.1108 USDT |
1.0570 USDT |
| 2025-05-06 |
1.0691 USDT |
3,576.2646 RLC |
1.0970 USDT |
1.0545 USDT |
1.1067 USDT |
1.0545 USDT |
| 2025-05-05 |
1.1132 USDT |
19,734.5165 RLC |
1.1165 USDT |
1.0847 USDT |
1.1392 USDT |
1.0847 USDT |
| 2025-05-04 |
1.1170 USDT |
5,208.3835 RLC |
1.1205 USDT |
1.1027 USDT |
1.1354 USDT |
1.1213 USDT |
| 2025-05-03 |
1.1482 USDT |
5,360.2532 RLC |
1.1616 USDT |
1.1027 USDT |
1.1730 USDT |
1.1216 USDT |
| 2025-05-02 |
1.1979 USDT |
23,233.3625 RLC |
1.2277 USDT |
1.1833 USDT |
1.2309 USDT |
1.1919 USDT |
| 2025-05-01 |
1.2645 USDT |
9,363.8632 RLC |
1.2238 USDT |
1.2212 USDT |
1.2781 USDT |
1.2394 USDT |
| 2025-04-30 |
1.2235 USDT |
3,073.8852 RLC |
1.2151 USDT |
1.1955 USDT |
1.2554 USDT |
1.2200 USDT |
| 2025-04-29 |
1.2361 USDT |
2,271.5301 RLC |
1.2553 USDT |
1.2178 USDT |
1.2635 USDT |
1.2211 USDT |
| 2025-04-28 |
1.2302 USDT |
14,070.7303 RLC |
1.2250 USDT |
1.1931 USDT |
1.2675 USDT |
1.2505 USDT |
| 2025-04-27 |
1.2470 USDT |
11,746.7344 RLC |
1.2964 USDT |
1.2172 USDT |
1.2993 USDT |
1.2421 USDT |
| 2025-04-26 |
1.2806 USDT |
32,404.2858 RLC |
1.2669 USDT |
1.2424 USDT |
1.2965 USDT |
1.2840 USDT |
| 2025-04-25 |
1.2451 USDT |
6,765.2577 RLC |
1.2338 USDT |
1.2117 USDT |
1.2717 USDT |
1.2717 USDT |
| 2025-04-24 |
1.1932 USDT |
18,537.0423 RLC |
1.2076 USDT |
1.1761 USDT |
1.2329 USDT |
1.2127 USDT |
| 2025-04-23 |
1.2060 USDT |
24,286.4580 RLC |
1.1867 USDT |
1.1777 USDT |
1.2380 USDT |
1.2015 USDT |
| 2025-04-22 |
1.1723 USDT |
10,369.2536 RLC |
1.1320 USDT |
1.1237 USDT |
1.1901 USDT |
1.1849 USDT |
| 2025-04-21 |
1.1539 USDT |
2,348.8845 RLC |
1.1554 USDT |
1.1257 USDT |
1.1635 USDT |
1.1368 USDT |
| 2025-04-20 |
1.1274 USDT |
1,875.7890 RLC |
1.1096 USDT |
1.1066 USDT |
1.1509 USDT |
1.1399 USDT |
| 2025-04-19 |
1.0958 USDT |
5,620.1196 RLC |
1.0760 USDT |
1.0760 USDT |
1.1214 USDT |
1.1039 USDT |
| 2025-04-18 |
1.0737 USDT |
4,109.6337 RLC |
1.0713 USDT |
1.0640 USDT |
1.0966 USDT |
1.0775 USDT |
| 2025-04-17 |
1.0565 USDT |
2,178.2229 RLC |
1.0447 USDT |
1.0349 USDT |
1.0619 USDT |
1.0422 USDT |
| 2025-04-16 |
1.0422 USDT |
2,465.4176 RLC |
1.0492 USDT |
1.0296 USDT |
1.0622 USDT |
1.0483 USDT |
| 2025-04-15 |
1.0775 USDT |
3,359.8105 RLC |
1.0617 USDT |
1.0535 USDT |
1.1048 USDT |
1.0608 USDT |