Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8472 USDT |
133,946.1878 RLC |
0.8827 USDT |
0.8145 USDT |
0.9067 USDT |
0.8506 USDT |
| 2025-10-15 |
0.9273 USDT |
47,691.3590 RLC |
0.9311 USDT |
0.8812 USDT |
0.9541 USDT |
0.8977 USDT |
| 2025-10-14 |
0.9401 USDT |
190,362.0529 RLC |
0.9842 USDT |
0.8822 USDT |
1.0031 USDT |
0.9320 USDT |
| 2025-10-13 |
1.0031 USDT |
283,854.3931 RLC |
0.8781 USDT |
0.8610 USDT |
1.1066 USDT |
0.9834 USDT |
| 2025-10-12 |
0.8279 USDT |
17,833.8707 RLC |
0.8084 USDT |
0.7912 USDT |
0.8776 USDT |
0.8733 USDT |
| 2025-10-11 |
0.8302 USDT |
47,172.7002 RLC |
0.8669 USDT |
0.7598 USDT |
0.8669 USDT |
0.8586 USDT |
| 2025-10-10 |
1.1105 USDT |
54,863.0762 RLC |
1.0902 USDT |
1.0702 USDT |
1.1548 USDT |
1.1212 USDT |
| 2025-10-09 |
1.0545 USDT |
6,383.9805 RLC |
1.0813 USDT |
1.0347 USDT |
1.0814 USDT |
1.0499 USDT |
| 2025-10-08 |
1.0677 USDT |
6,438.9782 RLC |
1.0724 USDT |
1.0550 USDT |
1.0780 USDT |
1.0759 USDT |
| 2025-10-07 |
1.1051 USDT |
27,426.8827 RLC |
1.1090 USDT |
1.0570 USDT |
1.1553 USDT |
1.0675 USDT |
| 2025-10-06 |
1.1421 USDT |
52,302.8097 RLC |
1.1006 USDT |
1.0983 USDT |
1.2221 USDT |
1.1286 USDT |
| 2025-10-05 |
1.0992 USDT |
10,132.0527 RLC |
1.0860 USDT |
1.0743 USDT |
1.1195 USDT |
1.0877 USDT |
| 2025-10-04 |
1.0860 USDT |
11,365.5814 RLC |
1.1237 USDT |
1.0641 USDT |
1.1248 USDT |
1.0920 USDT |
| 2025-10-03 |
1.1029 USDT |
15,565.0070 RLC |
1.1066 USDT |
1.0847 USDT |
1.1424 USDT |
1.1348 USDT |
| 2025-10-02 |
1.1426 USDT |
57,342.5495 RLC |
1.1406 USDT |
1.0834 USDT |
1.1899 USDT |
1.1194 USDT |
| 2025-10-01 |
1.0660 USDT |
23,564.8620 RLC |
1.0213 USDT |
1.0118 USDT |
1.1065 USDT |
1.1028 USDT |
| 2025-09-30 |
1.0211 USDT |
22,775.5584 RLC |
1.0291 USDT |
0.9990 USDT |
1.0560 USDT |
1.0273 USDT |
| 2025-09-29 |
1.0448 USDT |
20,977.9402 RLC |
1.0600 USDT |
1.0122 USDT |
1.0760 USDT |
1.0304 USDT |
| 2025-09-28 |
1.0896 USDT |
138,570.1480 RLC |
1.0156 USDT |
1.0050 USDT |
1.1672 USDT |
1.0398 USDT |
| 2025-09-27 |
1.0049 USDT |
9,653.4324 RLC |
1.0014 USDT |
0.9791 USDT |
1.0320 USDT |
1.0101 USDT |
| 2025-09-26 |
0.9979 USDT |
14,920.0800 RLC |
0.9817 USDT |
0.9781 USDT |
1.0150 USDT |
0.9961 USDT |
| 2025-09-25 |
1.0121 USDT |
46,906.9131 RLC |
1.0650 USDT |
0.9470 USDT |
1.0680 USDT |
0.9916 USDT |
| 2025-09-24 |
1.0705 USDT |
18,983.7315 RLC |
1.0907 USDT |
1.0462 USDT |
1.0949 USDT |
1.0759 USDT |
| 2025-09-23 |
1.0921 USDT |
23,995.1128 RLC |
1.0765 USDT |
1.0504 USDT |
1.1149 USDT |
1.0918 USDT |
| 2025-09-22 |
1.0825 USDT |
20,574.4613 RLC |
1.1819 USDT |
1.0119 USDT |
1.1819 USDT |
1.0784 USDT |
| 2025-09-21 |
1.2017 USDT |
7,292.2681 RLC |
1.1915 USDT |
1.1831 USDT |
1.2246 USDT |
1.1920 USDT |
| 2025-09-20 |
1.1802 USDT |
20,606.8815 RLC |
1.1884 USDT |
1.1572 USDT |
1.1990 USDT |
1.1890 USDT |
| 2025-09-19 |
1.2267 USDT |
7,398.9072 RLC |
1.2345 USDT |
1.1817 USDT |
1.2489 USDT |
1.1817 USDT |
| 2025-09-18 |
1.2350 USDT |
26,335.4712 RLC |
1.2408 USDT |
1.2160 USDT |
1.2515 USDT |
1.2332 USDT |
| 2025-09-17 |
1.2461 USDT |
48,476.6191 RLC |
1.2363 USDT |
1.1942 USDT |
1.2900 USDT |
1.2263 USDT |
| 2025-09-16 |
1.2413 USDT |
32,888.8967 RLC |
1.2316 USDT |
1.2149 USDT |
1.2674 USDT |
1.2393 USDT |
| 2025-09-15 |
1.2276 USDT |
63,547.1870 RLC |
1.2414 USDT |
1.1871 USDT |
1.2623 USDT |
1.2379 USDT |
| 2025-09-14 |
1.2414 USDT |
40,233.4334 RLC |
1.2670 USDT |
1.2025 USDT |
1.2868 USDT |
1.2868 USDT |
| 2025-09-13 |
1.2768 USDT |
51,753.6941 RLC |
1.2738 USDT |
1.2541 USDT |
1.2971 USDT |
1.2838 USDT |
| 2025-09-12 |
1.2761 USDT |
18,843.1732 RLC |
1.2699 USDT |
1.2489 USDT |
1.3078 USDT |
1.2767 USDT |
| 2025-09-11 |
1.2733 USDT |
38,702.2881 RLC |
1.2399 USDT |
1.2273 USDT |
1.3167 USDT |
1.2584 USDT |
| 2025-09-10 |
1.2693 USDT |
24,587.3639 RLC |
1.2708 USDT |
1.2367 USDT |
1.2879 USDT |
1.2406 USDT |
| 2025-09-09 |
1.3100 USDT |
91,358.8182 RLC |
1.2708 USDT |
1.2543 USDT |
1.4000 USDT |
1.2739 USDT |
| 2025-09-08 |
1.3307 USDT |
40,080.2277 RLC |
1.2891 USDT |
1.2838 USDT |
1.3778 USDT |
1.3030 USDT |
| 2025-09-07 |
1.3128 USDT |
34,777.1902 RLC |
1.3098 USDT |
1.2787 USDT |
1.3539 USDT |
1.2902 USDT |
| 2025-09-06 |
1.2927 USDT |
57,640.5092 RLC |
1.2361 USDT |
1.2361 USDT |
1.3416 USDT |
1.3103 USDT |
| 2025-09-05 |
1.2798 USDT |
44,115.1580 RLC |
1.2579 USDT |
1.2451 USDT |
1.3182 USDT |
1.2516 USDT |
| 2025-09-04 |
1.2630 USDT |
39,964.9867 RLC |
1.2890 USDT |
1.2346 USDT |
1.2944 USDT |
1.2431 USDT |
| 2025-09-03 |
1.2913 USDT |
191,956.5357 RLC |
1.2732 USDT |
1.2355 USDT |
1.3595 USDT |
1.2911 USDT |
| 2025-09-02 |
1.2214 USDT |
243,002.4792 RLC |
1.1778 USDT |
1.1697 USDT |
1.3201 USDT |
1.1979 USDT |
| 2025-09-01 |
1.2355 USDT |
218,028.2442 RLC |
1.2170 USDT |
1.1460 USDT |
1.3288 USDT |
1.1768 USDT |
| 2025-08-31 |
1.2867 USDT |
414,507.1647 RLC |
1.1830 USDT |
1.1782 USDT |
1.4173 USDT |
1.2751 USDT |
| 2025-08-30 |
1.2121 USDT |
116,003.8521 RLC |
1.1937 USDT |
1.1751 USDT |
1.2710 USDT |
1.1850 USDT |
| 2025-08-29 |
1.2758 USDT |
140,337.6410 RLC |
1.2960 USDT |
1.2240 USDT |
1.3176 USDT |
1.2240 USDT |
| 2025-08-28 |
1.4904 USDT |
1,092,314.0978 RLC |
1.6543 USDT |
1.2531 USDT |
1.8409 USDT |
1.2944 USDT |