Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.3073 USDT |
23,042.0345 RLC |
1.3242 USDT |
1.2588 USDT |
1.3414 USDT |
1.2662 USDT |
| 2025-02-22 |
1.2940 USDT |
59,217.0761 RLC |
1.2572 USDT |
1.2301 USDT |
1.3427 USDT |
1.3378 USDT |
| 2025-02-21 |
1.3383 USDT |
39,257.7613 RLC |
1.3237 USDT |
1.2829 USDT |
1.3987 USDT |
1.2829 USDT |
| 2025-02-20 |
1.3176 USDT |
15,201.1309 RLC |
1.3091 USDT |
1.2923 USDT |
1.3364 USDT |
1.3202 USDT |
| 2025-02-19 |
1.2997 USDT |
22,224.5505 RLC |
1.2429 USDT |
1.2324 USDT |
1.3447 USDT |
1.3109 USDT |
| 2025-02-18 |
1.2178 USDT |
81,725.7339 RLC |
1.2655 USDT |
1.1660 USDT |
1.2719 USDT |
1.2244 USDT |
| 2025-02-17 |
1.2940 USDT |
21,546.6566 RLC |
1.3042 USDT |
1.2445 USDT |
1.3246 USDT |
1.2683 USDT |
| 2025-02-16 |
1.3264 USDT |
55,895.7979 RLC |
1.2754 USDT |
1.2680 USDT |
1.3603 USDT |
1.3208 USDT |
| 2025-02-15 |
1.2987 USDT |
16,746.3530 RLC |
1.3381 USDT |
1.2562 USDT |
1.3507 USDT |
1.2696 USDT |
| 2025-02-14 |
1.3385 USDT |
23,089.2311 RLC |
1.3305 USDT |
1.3027 USDT |
1.3856 USDT |
1.3425 USDT |
| 2025-02-13 |
1.3466 USDT |
33,928.8984 RLC |
1.3743 USDT |
1.2992 USDT |
1.4040 USDT |
1.3030 USDT |
| 2025-02-12 |
1.3108 USDT |
86,740.8569 RLC |
1.3036 USDT |
1.2410 USDT |
1.3896 USDT |
1.3695 USDT |
| 2025-02-11 |
1.3458 USDT |
26,196.1138 RLC |
1.3293 USDT |
1.2886 USDT |
1.4060 USDT |
1.2974 USDT |
| 2025-02-10 |
1.3353 USDT |
46,366.9264 RLC |
1.3362 USDT |
1.2733 USDT |
1.3976 USDT |
1.3424 USDT |
| 2025-02-09 |
1.3974 USDT |
197,637.2780 RLC |
1.2992 USDT |
1.2754 USDT |
1.4884 USDT |
1.3334 USDT |
| 2025-02-08 |
1.2223 USDT |
13,382.6901 RLC |
1.2009 USDT |
1.1922 USDT |
1.2701 USDT |
1.2580 USDT |
| 2025-02-07 |
1.2416 USDT |
35,882.1696 RLC |
1.1903 USDT |
1.1697 USDT |
1.3070 USDT |
1.1900 USDT |
| 2025-02-06 |
1.2071 USDT |
46,676.6850 RLC |
1.2754 USDT |
1.1606 USDT |
1.2910 USDT |
1.1815 USDT |
| 2025-02-05 |
1.3068 USDT |
34,182.3051 RLC |
1.3090 USDT |
1.2529 USDT |
1.3432 USDT |
1.2714 USDT |
| 2025-02-04 |
1.3426 USDT |
46,237.3322 RLC |
1.4902 USDT |
1.2722 USDT |
1.4938 USDT |
1.3080 USDT |
| 2025-02-03 |
1.2138 USDT |
237,376.5255 RLC |
1.4037 USDT |
1.0518 USDT |
1.4923 USDT |
1.4893 USDT |
| 2025-02-02 |
1.7070 USDT |
195,673.4251 RLC |
1.7732 USDT |
1.4596 USDT |
1.8910 USDT |
1.5027 USDT |
| 2025-02-01 |
1.7363 USDT |
188,626.7328 RLC |
1.6192 USDT |
1.5859 USDT |
1.8717 USDT |
1.7573 USDT |
| 2025-01-31 |
1.6760 USDT |
69,180.1077 RLC |
1.6151 USDT |
1.5725 USDT |
1.7861 USDT |
1.6884 USDT |
| 2025-01-30 |
1.6845 USDT |
58,937.3204 RLC |
1.5811 USDT |
1.5657 USDT |
1.7577 USDT |
1.6159 USDT |
| 2025-01-29 |
1.6064 USDT |
25,452.9522 RLC |
1.5582 USDT |
1.5508 USDT |
1.6675 USDT |
1.6086 USDT |
| 2025-01-28 |
1.6915 USDT |
18,192.9890 RLC |
1.7562 USDT |
1.6479 USDT |
1.7562 USDT |
1.6660 USDT |
| 2025-01-27 |
1.7122 USDT |
72,046.8074 RLC |
1.8230 USDT |
1.6560 USDT |
1.8397 USDT |
1.6825 USDT |
| 2025-01-26 |
1.8393 USDT |
7,235.5285 RLC |
1.8151 USDT |
1.8091 USDT |
1.8660 USDT |
1.8660 USDT |
| 2025-01-25 |
1.7827 USDT |
9,942.8384 RLC |
1.7974 USDT |
1.7500 USDT |
1.8146 USDT |
1.8021 USDT |
| 2025-01-24 |
1.8739 USDT |
31,169.0899 RLC |
1.8850 USDT |
1.8021 USDT |
1.9130 USDT |
1.8169 USDT |
| 2025-01-23 |
1.8317 USDT |
22,121.9522 RLC |
1.8568 USDT |
1.7973 USDT |
1.9034 USDT |
1.8237 USDT |
| 2025-01-22 |
1.9253 USDT |
17,940.5857 RLC |
1.9232 USDT |
1.8740 USDT |
1.9573 USDT |
1.9068 USDT |
| 2025-01-21 |
1.8482 USDT |
27,526.0460 RLC |
1.8600 USDT |
1.7988 USDT |
1.9464 USDT |
1.9259 USDT |
| 2025-01-20 |
1.8815 USDT |
61,683.4464 RLC |
1.8662 USDT |
1.8016 USDT |
2.0020 USDT |
1.8898 USDT |
| 2025-01-19 |
1.9731 USDT |
53,827.9717 RLC |
2.0503 USDT |
1.8387 USDT |
2.0968 USDT |
1.8694 USDT |
| 2025-01-18 |
2.0904 USDT |
47,374.9215 RLC |
2.1954 USDT |
1.9967 USDT |
2.2024 USDT |
1.9967 USDT |
| 2025-01-17 |
2.1928 USDT |
36,368.7590 RLC |
2.1055 USDT |
2.1016 USDT |
2.2363 USDT |
2.2035 USDT |
| 2025-01-16 |
2.1144 USDT |
41,798.0143 RLC |
2.1333 USDT |
2.0589 USDT |
2.1485 USDT |
2.1297 USDT |
| 2025-01-15 |
2.0806 USDT |
52,657.3953 RLC |
2.0488 USDT |
1.9798 USDT |
2.1417 USDT |
2.1269 USDT |
| 2025-01-14 |
1.9963 USDT |
36,250.7499 RLC |
1.9600 USDT |
1.9399 USDT |
2.0510 USDT |
2.0402 USDT |
| 2025-01-13 |
1.9207 USDT |
63,508.8182 RLC |
2.0836 USDT |
1.8130 USDT |
2.1206 USDT |
1.9572 USDT |
| 2025-01-12 |
2.0670 USDT |
10,356.1905 RLC |
2.0735 USDT |
2.0382 USDT |
2.1099 USDT |
2.0951 USDT |
| 2025-01-11 |
2.0799 USDT |
8,532.1982 RLC |
2.1026 USDT |
2.0568 USDT |
2.1204 USDT |
2.1039 USDT |
| 2025-01-10 |
2.0691 USDT |
23,052.0356 RLC |
2.0212 USDT |
2.0150 USDT |
2.1282 USDT |
2.1131 USDT |
| 2025-01-09 |
2.0572 USDT |
47,581.1711 RLC |
2.1136 USDT |
1.9724 USDT |
2.1371 USDT |
2.0208 USDT |
| 2025-01-08 |
2.1018 USDT |
73,081.9567 RLC |
2.1925 USDT |
1.9982 USDT |
2.2071 USDT |
2.1069 USDT |
| 2025-01-07 |
2.3331 USDT |
59,332.8391 RLC |
2.4617 USDT |
2.2045 USDT |
2.4617 USDT |
2.2120 USDT |
| 2025-01-06 |
2.4582 USDT |
18,841.7163 RLC |
2.4670 USDT |
2.4143 USDT |
2.4978 USDT |
2.4728 USDT |
| 2025-01-05 |
2.4539 USDT |
31,616.2019 RLC |
2.4460 USDT |
2.4012 USDT |
2.5033 USDT |
2.4267 USDT |