Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.0742 USDT |
3,014.8809 RLC |
1.0733 USDT |
1.0534 USDT |
1.1018 USDT |
1.0823 USDT |
| 2025-04-13 |
1.0919 USDT |
1,834.2732 RLC |
1.1105 USDT |
1.0772 USDT |
1.1131 USDT |
1.0982 USDT |
| 2025-04-12 |
1.1006 USDT |
7,767.6787 RLC |
1.0694 USDT |
1.0691 USDT |
1.1229 USDT |
1.1228 USDT |
| 2025-04-11 |
1.0963 USDT |
15,782.3420 RLC |
1.0724 USDT |
1.0724 USDT |
1.1234 USDT |
1.1234 USDT |
| 2025-04-10 |
1.0627 USDT |
8,639.4288 RLC |
1.0939 USDT |
1.0371 USDT |
1.1047 USDT |
1.0674 USDT |
| 2025-04-09 |
1.0330 USDT |
17,999.0633 RLC |
0.9984 USDT |
0.9615 USDT |
1.1199 USDT |
1.1167 USDT |
| 2025-04-08 |
1.0410 USDT |
10,529.4244 RLC |
1.0570 USDT |
0.9923 USDT |
1.0884 USDT |
0.9944 USDT |
| 2025-04-07 |
1.0381 USDT |
38,305.1756 RLC |
1.0289 USDT |
0.9545 USDT |
1.1066 USDT |
1.0696 USDT |
| 2025-04-06 |
1.1332 USDT |
4,563.5666 RLC |
1.1504 USDT |
1.1018 USDT |
1.1528 USDT |
1.1063 USDT |
| 2025-04-05 |
1.1477 USDT |
4,345.1331 RLC |
1.1414 USDT |
1.1320 USDT |
1.1585 USDT |
1.1349 USDT |
| 2025-04-04 |
1.1174 USDT |
5,497.7449 RLC |
1.1157 USDT |
1.0835 USDT |
1.1383 USDT |
1.1195 USDT |
| 2025-04-03 |
1.0912 USDT |
16,491.6235 RLC |
1.0907 USDT |
1.0545 USDT |
1.1322 USDT |
1.1099 USDT |
| 2025-04-02 |
1.1704 USDT |
9,743.6346 RLC |
1.1992 USDT |
1.1428 USDT |
1.1993 USDT |
1.1850 USDT |
| 2025-04-01 |
1.2131 USDT |
15,483.1726 RLC |
1.2084 USDT |
1.1877 USDT |
1.2513 USDT |
1.2004 USDT |
| 2025-03-31 |
1.1996 USDT |
25,638.0332 RLC |
1.2132 USDT |
1.1691 USDT |
1.2223 USDT |
1.2001 USDT |
| 2025-03-30 |
1.2199 USDT |
18,261.8650 RLC |
1.2189 USDT |
1.1945 USDT |
1.2490 USDT |
1.2071 USDT |
| 2025-03-29 |
1.2476 USDT |
35,105.1992 RLC |
1.2658 USDT |
1.2082 USDT |
1.2775 USDT |
1.2098 USDT |
| 2025-03-28 |
1.3207 USDT |
30,825.7107 RLC |
1.3783 USDT |
1.2493 USDT |
1.3973 USDT |
1.2555 USDT |
| 2025-03-27 |
1.3980 USDT |
15,672.3950 RLC |
1.3966 USDT |
1.3666 USDT |
1.4226 USDT |
1.3760 USDT |
| 2025-03-26 |
1.4099 USDT |
26,197.2532 RLC |
1.4241 USDT |
1.3687 USDT |
1.4453 USDT |
1.4023 USDT |
| 2025-03-25 |
1.4178 USDT |
27,283.5864 RLC |
1.4113 USDT |
1.3898 USDT |
1.4496 USDT |
1.4424 USDT |
| 2025-03-24 |
1.4057 USDT |
67,553.5968 RLC |
1.3585 USDT |
1.3345 USDT |
1.4597 USDT |
1.4138 USDT |
| 2025-03-23 |
1.3579 USDT |
25,275.5597 RLC |
1.3469 USDT |
1.3172 USDT |
1.3860 USDT |
1.3364 USDT |
| 2025-03-22 |
1.3521 USDT |
22,114.6605 RLC |
1.3280 USDT |
1.3074 USDT |
1.3859 USDT |
1.3638 USDT |
| 2025-03-21 |
1.3158 USDT |
16,430.4215 RLC |
1.3159 USDT |
1.3002 USDT |
1.3353 USDT |
1.3242 USDT |
| 2025-03-20 |
1.3584 USDT |
16,303.0567 RLC |
1.3888 USDT |
1.3128 USDT |
1.3961 USDT |
1.3130 USDT |
| 2025-03-19 |
1.3380 USDT |
35,242.9949 RLC |
1.2793 USDT |
1.2780 USDT |
1.3902 USDT |
1.3772 USDT |
| 2025-03-18 |
1.3340 USDT |
165,859.4351 RLC |
1.3604 USDT |
1.2589 USDT |
1.3989 USDT |
1.2688 USDT |
| 2025-03-17 |
1.2778 USDT |
16,929.3104 RLC |
1.2422 USDT |
1.2422 USDT |
1.3050 USDT |
1.3050 USDT |
| 2025-03-16 |
1.2655 USDT |
34,421.3059 RLC |
1.2722 USDT |
1.2324 USDT |
1.2971 USDT |
1.2605 USDT |
| 2025-03-15 |
1.2340 USDT |
13,919.3393 RLC |
1.2384 USDT |
1.2166 USDT |
1.2554 USDT |
1.2554 USDT |
| 2025-03-14 |
1.2299 USDT |
17,764.9331 RLC |
1.1700 USDT |
1.1700 USDT |
1.2609 USDT |
1.2432 USDT |
| 2025-03-13 |
1.1916 USDT |
24,135.9974 RLC |
1.1949 USDT |
1.1405 USDT |
1.2353 USDT |
1.1538 USDT |
| 2025-03-12 |
1.1696 USDT |
29,357.2032 RLC |
1.2132 USDT |
1.1335 USDT |
1.2163 USDT |
1.1716 USDT |
| 2025-03-11 |
1.1679 USDT |
77,508.7038 RLC |
1.1141 USDT |
1.0913 USDT |
1.2329 USDT |
1.2221 USDT |
| 2025-03-10 |
1.1619 USDT |
58,983.4580 RLC |
1.1015 USDT |
1.0864 USDT |
1.2326 USDT |
1.1432 USDT |
| 2025-03-09 |
1.1333 USDT |
42,241.7821 RLC |
1.1469 USDT |
1.1083 USDT |
1.1592 USDT |
1.1112 USDT |
| 2025-03-08 |
1.1663 USDT |
16,740.5524 RLC |
1.1614 USDT |
1.1469 USDT |
1.1878 USDT |
1.1762 USDT |
| 2025-03-07 |
1.2001 USDT |
69,936.1655 RLC |
1.2033 USDT |
1.1538 USDT |
1.2410 USDT |
1.1701 USDT |
| 2025-03-06 |
1.2100 USDT |
37,310.1556 RLC |
1.2439 USDT |
1.1701 USDT |
1.2539 USDT |
1.1883 USDT |
| 2025-03-05 |
1.2437 USDT |
39,078.4512 RLC |
1.2462 USDT |
1.2085 USDT |
1.2867 USDT |
1.2464 USDT |
| 2025-03-04 |
1.0922 USDT |
132,863.2816 RLC |
1.0956 USDT |
0.9916 USDT |
1.2761 USDT |
1.2298 USDT |
| 2025-03-03 |
1.1727 USDT |
50,702.1491 RLC |
1.2788 USDT |
1.0927 USDT |
1.2827 USDT |
1.1066 USDT |
| 2025-03-02 |
1.2232 USDT |
28,535.0954 RLC |
1.1840 USDT |
1.1705 USDT |
1.2910 USDT |
1.2804 USDT |
| 2025-03-01 |
1.1889 USDT |
14,000.4582 RLC |
1.2106 USDT |
1.1524 USDT |
1.2194 USDT |
1.1658 USDT |
| 2025-02-28 |
1.1697 USDT |
47,884.2678 RLC |
1.2050 USDT |
1.1020 USDT |
1.2354 USDT |
1.2229 USDT |
| 2025-02-27 |
1.2415 USDT |
5,918.5296 RLC |
1.1976 USDT |
1.1849 USDT |
1.2653 USDT |
1.2248 USDT |
| 2025-02-26 |
1.1784 USDT |
30,198.2900 RLC |
1.1879 USDT |
1.1344 USDT |
1.2185 USDT |
1.1461 USDT |
| 2025-02-25 |
1.1555 USDT |
34,666.2765 RLC |
1.1959 USDT |
1.1163 USDT |
1.2082 USDT |
1.1482 USDT |
| 2025-02-24 |
1.2603 USDT |
72,338.1601 RLC |
1.3053 USDT |
1.2105 USDT |
1.3227 USDT |
1.2616 USDT |