Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9122 USDT |
4,287.9088 RLC |
0.9018 USDT |
0.8941 USDT |
0.9185 USDT |
0.9150 USDT |
| 2025-07-07 |
0.9100 USDT |
2,919.8269 RLC |
0.9108 USDT |
0.9011 USDT |
0.9176 USDT |
0.9148 USDT |
| 2025-07-06 |
0.8770 USDT |
14,431.1657 RLC |
0.8865 USDT |
0.8625 USDT |
0.9094 USDT |
0.9094 USDT |
| 2025-07-05 |
0.8909 USDT |
2,057.2544 RLC |
0.8809 USDT |
0.8809 USDT |
0.8967 USDT |
0.8881 USDT |
| 2025-07-04 |
0.9150 USDT |
8,225.8517 RLC |
0.9415 USDT |
0.8964 USDT |
0.9416 USDT |
0.8964 USDT |
| 2025-07-03 |
0.9515 USDT |
5,094.7462 RLC |
0.9326 USDT |
0.9326 USDT |
0.9596 USDT |
0.9486 USDT |
| 2025-07-02 |
0.9013 USDT |
11,145.5227 RLC |
0.8861 USDT |
0.8726 USDT |
0.9101 USDT |
0.9019 USDT |
| 2025-07-01 |
0.9092 USDT |
6,181.5061 RLC |
0.9222 USDT |
0.8907 USDT |
0.9315 USDT |
0.8983 USDT |
| 2025-06-30 |
0.9413 USDT |
9,224.7104 RLC |
0.9625 USDT |
0.8963 USDT |
0.9626 USDT |
0.9215 USDT |
| 2025-06-29 |
0.9448 USDT |
13,154.3947 RLC |
0.9225 USDT |
0.9186 USDT |
0.9661 USDT |
0.9220 USDT |
| 2025-06-28 |
0.8921 USDT |
3,081.2355 RLC |
0.8899 USDT |
0.8836 USDT |
0.9042 USDT |
0.9042 USDT |
| 2025-06-27 |
0.9001 USDT |
21,019.3918 RLC |
0.8880 USDT |
0.8794 USDT |
0.9193 USDT |
0.8873 USDT |
| 2025-06-26 |
0.9061 USDT |
15,629.6419 RLC |
0.9069 USDT |
0.8907 USDT |
0.9235 USDT |
0.8907 USDT |
| 2025-06-25 |
0.9148 USDT |
13,227.2923 RLC |
0.9282 USDT |
0.8971 USDT |
0.9348 USDT |
0.9013 USDT |
| 2025-06-24 |
0.9191 USDT |
3,538.2568 RLC |
0.9201 USDT |
0.9132 USDT |
0.9331 USDT |
0.9236 USDT |
| 2025-06-23 |
0.8548 USDT |
92,865.1800 RLC |
0.8197 USDT |
0.8197 USDT |
0.9100 USDT |
0.8759 USDT |
| 2025-06-22 |
0.8284 USDT |
29,076.3119 RLC |
0.8320 USDT |
0.8147 USDT |
0.8445 USDT |
0.8260 USDT |
| 2025-06-21 |
0.8856 USDT |
10,497.6387 RLC |
0.8847 USDT |
0.8504 USDT |
0.9010 USDT |
0.8504 USDT |
| 2025-06-20 |
0.9181 USDT |
1,897.4425 RLC |
0.9180 USDT |
0.9027 USDT |
0.9257 USDT |
0.9217 USDT |
| 2025-06-19 |
0.9041 USDT |
4,834.2962 RLC |
0.9100 USDT |
0.8872 USDT |
0.9201 USDT |
0.9009 USDT |
| 2025-06-18 |
0.8961 USDT |
3,452.1561 RLC |
0.9062 USDT |
0.8830 USDT |
0.9101 USDT |
0.8831 USDT |
| 2025-06-17 |
0.9401 USDT |
965.3313 RLC |
0.9442 USDT |
0.9288 USDT |
0.9477 USDT |
0.9288 USDT |
| 2025-06-16 |
0.9797 USDT |
9,979.7539 RLC |
0.9518 USDT |
0.9428 USDT |
0.9901 USDT |
0.9867 USDT |
| 2025-06-15 |
0.9545 USDT |
4,665.6148 RLC |
0.9498 USDT |
0.9423 USDT |
0.9603 USDT |
0.9596 USDT |
| 2025-06-14 |
0.9515 USDT |
4,132.3744 RLC |
0.9573 USDT |
0.9374 USDT |
0.9684 USDT |
0.9495 USDT |
| 2025-06-13 |
0.9558 USDT |
28,928.0778 RLC |
0.9935 USDT |
0.9231 USDT |
0.9935 USDT |
0.9415 USDT |
| 2025-06-12 |
1.0480 USDT |
13,521.3446 RLC |
1.0615 USDT |
1.0215 USDT |
1.0692 USDT |
1.0245 USDT |
| 2025-06-11 |
1.0895 USDT |
35,060.7901 RLC |
1.1142 USDT |
1.0552 USDT |
1.1161 USDT |
1.0592 USDT |
| 2025-06-10 |
1.1317 USDT |
28,473.0224 RLC |
1.1248 USDT |
1.1067 USDT |
1.1628 USDT |
1.1110 USDT |
| 2025-06-09 |
1.0727 USDT |
11,410.8865 RLC |
1.0771 USDT |
1.0545 USDT |
1.1127 USDT |
1.1127 USDT |
| 2025-06-08 |
1.0891 USDT |
23,051.3029 RLC |
1.0929 USDT |
1.0687 USDT |
1.1089 USDT |
1.0821 USDT |
| 2025-06-07 |
1.0414 USDT |
41,632.9732 RLC |
1.0021 USDT |
0.9922 USDT |
1.0777 USDT |
1.0738 USDT |
| 2025-06-06 |
0.9964 USDT |
56,863.4702 RLC |
0.9506 USDT |
0.9476 USDT |
1.0228 USDT |
0.9936 USDT |
| 2025-06-05 |
1.0317 USDT |
146,313.7114 RLC |
1.0117 USDT |
0.9516 USDT |
1.0770 USDT |
0.9600 USDT |
| 2025-06-04 |
1.0484 USDT |
160,578.8902 RLC |
1.0188 USDT |
1.0023 USDT |
1.0881 USDT |
1.0194 USDT |
| 2025-06-03 |
1.0329 USDT |
36,953.8429 RLC |
1.0316 USDT |
1.0300 USDT |
1.0565 USDT |
1.0491 USDT |
| 2025-06-02 |
1.0061 USDT |
18,848.2250 RLC |
1.0347 USDT |
0.9908 USDT |
1.0358 USDT |
1.0318 USDT |
| 2025-06-01 |
1.0052 USDT |
20,283.0867 RLC |
1.0304 USDT |
0.9816 USDT |
1.0358 USDT |
1.0142 USDT |
| 2025-05-31 |
1.0276 USDT |
34,994.7781 RLC |
1.0440 USDT |
0.9976 USDT |
1.0514 USDT |
1.0379 USDT |
| 2025-05-30 |
1.1811 USDT |
229,828.4446 RLC |
1.0913 USDT |
1.0386 USDT |
1.2471 USDT |
1.0731 USDT |
| 2025-05-29 |
1.1427 USDT |
1,929.6552 RLC |
1.1637 USDT |
1.1163 USDT |
1.1829 USDT |
1.1163 USDT |
| 2025-05-28 |
1.1600 USDT |
5,632.9174 RLC |
1.1828 USDT |
1.1252 USDT |
1.1955 USDT |
1.1365 USDT |
| 2025-05-27 |
1.1873 USDT |
8,449.8247 RLC |
1.1589 USDT |
1.1299 USDT |
1.2083 USDT |
1.1897 USDT |
| 2025-05-26 |
1.1747 USDT |
4,407.7314 RLC |
1.1708 USDT |
1.1565 USDT |
1.1859 USDT |
1.1670 USDT |
| 2025-05-25 |
1.1410 USDT |
6,041.2559 RLC |
1.1627 USDT |
1.1199 USDT |
1.1640 USDT |
1.1386 USDT |
| 2025-05-24 |
1.1732 USDT |
10,816.3579 RLC |
1.1828 USDT |
1.1561 USDT |
1.1969 USDT |
1.1845 USDT |
| 2025-05-23 |
1.3052 USDT |
87,577.0671 RLC |
1.3020 USDT |
1.2298 USDT |
1.3302 USDT |
1.2787 USDT |
| 2025-05-22 |
1.2474 USDT |
7,859.2426 RLC |
1.2303 USDT |
1.2123 USDT |
1.2703 USDT |
1.2637 USDT |
| 2025-05-21 |
1.2195 USDT |
30,808.8940 RLC |
1.2017 USDT |
1.1792 USDT |
1.2561 USDT |
1.2139 USDT |
| 2025-05-20 |
1.1829 USDT |
4,125.0731 RLC |
1.1955 USDT |
1.1629 USDT |
1.2375 USDT |
1.1629 USDT |