Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.2733 USDT |
38,702.2881 RLC |
1.2399 USDT |
1.2273 USDT |
1.3167 USDT |
1.2584 USDT |
| 2025-09-10 |
1.2693 USDT |
24,587.3639 RLC |
1.2708 USDT |
1.2367 USDT |
1.2879 USDT |
1.2406 USDT |
| 2025-09-09 |
1.3100 USDT |
91,358.8182 RLC |
1.2708 USDT |
1.2543 USDT |
1.4000 USDT |
1.2739 USDT |
| 2025-09-08 |
1.3307 USDT |
40,080.2277 RLC |
1.2891 USDT |
1.2838 USDT |
1.3778 USDT |
1.3030 USDT |
| 2025-09-07 |
1.3128 USDT |
34,777.1902 RLC |
1.3098 USDT |
1.2787 USDT |
1.3539 USDT |
1.2902 USDT |
| 2025-09-06 |
1.2927 USDT |
57,640.5092 RLC |
1.2361 USDT |
1.2361 USDT |
1.3416 USDT |
1.3103 USDT |
| 2025-09-05 |
1.2798 USDT |
44,115.1580 RLC |
1.2579 USDT |
1.2451 USDT |
1.3182 USDT |
1.2516 USDT |
| 2025-09-04 |
1.2630 USDT |
39,964.9867 RLC |
1.2890 USDT |
1.2346 USDT |
1.2944 USDT |
1.2431 USDT |
| 2025-09-03 |
1.2913 USDT |
191,956.5357 RLC |
1.2732 USDT |
1.2355 USDT |
1.3595 USDT |
1.2911 USDT |
| 2025-09-02 |
1.2214 USDT |
243,002.4792 RLC |
1.1778 USDT |
1.1697 USDT |
1.3201 USDT |
1.1979 USDT |
| 2025-09-01 |
1.2355 USDT |
218,028.2442 RLC |
1.2170 USDT |
1.1460 USDT |
1.3288 USDT |
1.1768 USDT |
| 2025-08-31 |
1.2867 USDT |
414,507.1647 RLC |
1.1830 USDT |
1.1782 USDT |
1.4173 USDT |
1.2751 USDT |
| 2025-08-30 |
1.2121 USDT |
116,003.8521 RLC |
1.1937 USDT |
1.1751 USDT |
1.2710 USDT |
1.1850 USDT |
| 2025-08-29 |
1.2758 USDT |
140,337.6410 RLC |
1.2960 USDT |
1.2240 USDT |
1.3176 USDT |
1.2240 USDT |
| 2025-08-28 |
1.4904 USDT |
1,092,314.0978 RLC |
1.6543 USDT |
1.2531 USDT |
1.8409 USDT |
1.2944 USDT |
| 2025-08-27 |
1.0949 USDT |
241,437.7841 RLC |
1.0271 USDT |
1.0188 USDT |
1.1761 USDT |
1.0717 USDT |
| 2025-08-26 |
0.9891 USDT |
15,828.7239 RLC |
0.9393 USDT |
0.9360 USDT |
1.0188 USDT |
1.0013 USDT |
| 2025-08-25 |
0.9915 USDT |
13,656.7022 RLC |
1.0197 USDT |
0.9290 USDT |
1.0384 USDT |
0.9337 USDT |
| 2025-08-24 |
1.0381 USDT |
23,112.2210 RLC |
1.0683 USDT |
1.0113 USDT |
1.0751 USDT |
1.0265 USDT |
| 2025-08-23 |
1.0667 USDT |
42,424.9564 RLC |
1.0751 USDT |
1.0450 USDT |
1.0995 USDT |
1.0609 USDT |
| 2025-08-22 |
1.0492 USDT |
31,028.8088 RLC |
0.9999 USDT |
0.9553 USDT |
1.1000 USDT |
1.0685 USDT |
| 2025-08-21 |
1.0246 USDT |
21,456.8333 RLC |
1.0382 USDT |
0.9916 USDT |
1.0674 USDT |
0.9928 USDT |
| 2025-08-20 |
1.0317 USDT |
90,617.3436 RLC |
0.9774 USDT |
0.9649 USDT |
1.0537 USDT |
1.0481 USDT |
| 2025-08-19 |
0.9938 USDT |
100,479.7213 RLC |
0.9589 USDT |
0.9359 USDT |
1.0471 USDT |
0.9691 USDT |
| 2025-08-18 |
0.9505 USDT |
12,085.3905 RLC |
0.9881 USDT |
0.9331 USDT |
0.9892 USDT |
0.9600 USDT |
| 2025-08-17 |
1.0207 USDT |
17,832.8572 RLC |
0.9968 USDT |
0.9817 USDT |
1.0490 USDT |
0.9924 USDT |
| 2025-08-16 |
0.9833 USDT |
28,406.2378 RLC |
0.9490 USDT |
0.9467 USDT |
1.0204 USDT |
1.0082 USDT |
| 2025-08-15 |
0.9444 USDT |
10,711.8527 RLC |
0.9469 USDT |
0.9169 USDT |
0.9649 USDT |
0.9319 USDT |
| 2025-08-14 |
1.0191 USDT |
8,820.3509 RLC |
1.0559 USDT |
0.9788 USDT |
1.0689 USDT |
0.9941 USDT |
| 2025-08-13 |
1.0464 USDT |
11,845.0631 RLC |
1.0347 USDT |
1.0265 USDT |
1.0554 USDT |
1.0453 USDT |
| 2025-08-12 |
1.0102 USDT |
13,145.7884 RLC |
0.9526 USDT |
0.9500 USDT |
1.0474 USDT |
1.0187 USDT |
| 2025-08-11 |
0.9956 USDT |
18,297.8491 RLC |
1.0319 USDT |
0.9641 USDT |
1.0532 USDT |
0.9643 USDT |
| 2025-08-10 |
1.0243 USDT |
9,106.6920 RLC |
1.0452 USDT |
0.9971 USDT |
1.0650 USDT |
1.0294 USDT |
| 2025-08-09 |
1.0436 USDT |
14,402.6403 RLC |
1.0111 USDT |
1.0101 USDT |
1.0579 USDT |
1.0523 USDT |
| 2025-08-08 |
0.9941 USDT |
11,347.4033 RLC |
0.9817 USDT |
0.9810 USDT |
1.0162 USDT |
1.0109 USDT |
| 2025-08-07 |
0.9559 USDT |
7,108.5262 RLC |
0.9462 USDT |
0.9414 USDT |
0.9831 USDT |
0.9831 USDT |
| 2025-08-06 |
0.9410 USDT |
4,853.9040 RLC |
0.9340 USDT |
0.9181 USDT |
0.9603 USDT |
0.9460 USDT |
| 2025-08-05 |
0.9583 USDT |
14,044.7180 RLC |
0.9817 USDT |
0.9216 USDT |
0.9829 USDT |
0.9216 USDT |
| 2025-08-04 |
0.9654 USDT |
8,486.0185 RLC |
0.9458 USDT |
0.9458 USDT |
0.9854 USDT |
0.9784 USDT |
| 2025-08-03 |
0.9417 USDT |
2,843.8077 RLC |
0.9176 USDT |
0.9069 USDT |
0.9510 USDT |
0.9460 USDT |
| 2025-08-02 |
0.9161 USDT |
9,443.6380 RLC |
0.9287 USDT |
0.8913 USDT |
0.9473 USDT |
0.9174 USDT |
| 2025-08-01 |
0.9514 USDT |
21,327.6228 RLC |
0.9590 USDT |
0.9121 USDT |
0.9760 USDT |
0.9273 USDT |
| 2025-07-31 |
1.0099 USDT |
5,002.2243 RLC |
1.0198 USDT |
0.9640 USDT |
1.0408 USDT |
0.9651 USDT |
| 2025-07-30 |
0.9994 USDT |
9,630.9908 RLC |
1.0308 USDT |
0.9643 USDT |
1.0308 USDT |
1.0029 USDT |
| 2025-07-29 |
1.0471 USDT |
24,392.7998 RLC |
1.0423 USDT |
1.0135 USDT |
1.0718 USDT |
1.0241 USDT |
| 2025-07-28 |
1.0982 USDT |
8,753.2390 RLC |
1.0983 USDT |
1.0483 USDT |
1.1278 USDT |
1.0506 USDT |
| 2025-07-27 |
1.0700 USDT |
28,419.6130 RLC |
1.0702 USDT |
1.0513 USDT |
1.1036 USDT |
1.0938 USDT |
| 2025-07-26 |
1.0809 USDT |
3,488.4801 RLC |
1.0905 USDT |
1.0662 USDT |
1.0950 USDT |
1.0775 USDT |
| 2025-07-25 |
1.0665 USDT |
6,027.0004 RLC |
1.0653 USDT |
1.0384 USDT |
1.0901 USDT |
1.0879 USDT |
| 2025-07-24 |
1.0762 USDT |
68,126.2475 RLC |
1.1089 USDT |
1.0112 USDT |
1.1269 USDT |
1.0829 USDT |