Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1737 USDT |
15,202.4802 RLC |
1.2227 USDT |
1.1382 USDT |
1.2336 USDT |
1.1868 USDT |
| 2025-05-18 |
1.2109 USDT |
9,262.1393 RLC |
1.1988 USDT |
1.1988 USDT |
1.2560 USDT |
1.2511 USDT |
| 2025-05-17 |
1.2119 USDT |
3,768.2333 RLC |
1.2531 USDT |
1.1895 USDT |
1.2531 USDT |
1.2220 USDT |
| 2025-05-16 |
1.2792 USDT |
6,986.9685 RLC |
1.2618 USDT |
1.2471 USDT |
1.3070 USDT |
1.2717 USDT |
| 2025-05-15 |
1.2866 USDT |
27,079.8764 RLC |
1.3236 USDT |
1.2408 USDT |
1.3522 USDT |
1.2858 USDT |
| 2025-05-14 |
1.3617 USDT |
4,044.1580 RLC |
1.3987 USDT |
1.3138 USDT |
1.4114 USDT |
1.3225 USDT |
| 2025-05-13 |
1.3625 USDT |
7,426.3285 RLC |
1.3577 USDT |
1.2844 USDT |
1.4170 USDT |
1.3985 USDT |
| 2025-05-12 |
1.3724 USDT |
6,035.1104 RLC |
1.3606 USDT |
1.3429 USDT |
1.4114 USDT |
1.3488 USDT |
| 2025-05-11 |
1.3552 USDT |
15,112.8567 RLC |
1.3399 USDT |
1.3187 USDT |
1.3973 USDT |
1.3612 USDT |
| 2025-05-10 |
1.2912 USDT |
12,523.0864 RLC |
1.2810 USDT |
1.2669 USDT |
1.3149 USDT |
1.2927 USDT |
| 2025-05-09 |
1.2479 USDT |
20,169.2400 RLC |
1.2223 USDT |
1.2211 USDT |
1.2717 USDT |
1.2405 USDT |
| 2025-05-08 |
1.1429 USDT |
17,774.7052 RLC |
1.0710 USDT |
1.0710 USDT |
1.2264 USDT |
1.2215 USDT |
| 2025-05-07 |
1.0846 USDT |
9,973.9675 RLC |
1.1041 USDT |
1.0545 USDT |
1.1108 USDT |
1.0570 USDT |
| 2025-05-06 |
1.0691 USDT |
3,576.2646 RLC |
1.0970 USDT |
1.0545 USDT |
1.1067 USDT |
1.0545 USDT |
| 2025-05-05 |
1.1132 USDT |
19,734.5165 RLC |
1.1165 USDT |
1.0847 USDT |
1.1392 USDT |
1.0847 USDT |
| 2025-05-04 |
1.1170 USDT |
5,208.3835 RLC |
1.1205 USDT |
1.1027 USDT |
1.1354 USDT |
1.1213 USDT |
| 2025-05-03 |
1.1482 USDT |
5,360.2532 RLC |
1.1616 USDT |
1.1027 USDT |
1.1730 USDT |
1.1216 USDT |
| 2025-05-02 |
1.1979 USDT |
23,233.3625 RLC |
1.2277 USDT |
1.1833 USDT |
1.2309 USDT |
1.1919 USDT |
| 2025-05-01 |
1.2645 USDT |
9,363.8632 RLC |
1.2238 USDT |
1.2212 USDT |
1.2781 USDT |
1.2394 USDT |
| 2025-04-30 |
1.2235 USDT |
3,073.8852 RLC |
1.2151 USDT |
1.1955 USDT |
1.2554 USDT |
1.2200 USDT |
| 2025-04-29 |
1.2361 USDT |
2,271.5301 RLC |
1.2553 USDT |
1.2178 USDT |
1.2635 USDT |
1.2211 USDT |
| 2025-04-28 |
1.2302 USDT |
14,070.7303 RLC |
1.2250 USDT |
1.1931 USDT |
1.2675 USDT |
1.2505 USDT |
| 2025-04-27 |
1.2470 USDT |
11,746.7344 RLC |
1.2964 USDT |
1.2172 USDT |
1.2993 USDT |
1.2421 USDT |
| 2025-04-26 |
1.2806 USDT |
32,404.2858 RLC |
1.2669 USDT |
1.2424 USDT |
1.2965 USDT |
1.2840 USDT |
| 2025-04-25 |
1.2451 USDT |
6,765.2577 RLC |
1.2338 USDT |
1.2117 USDT |
1.2717 USDT |
1.2717 USDT |
| 2025-04-24 |
1.1932 USDT |
18,537.0423 RLC |
1.2076 USDT |
1.1761 USDT |
1.2329 USDT |
1.2127 USDT |
| 2025-04-23 |
1.2060 USDT |
24,286.4580 RLC |
1.1867 USDT |
1.1777 USDT |
1.2380 USDT |
1.2015 USDT |
| 2025-04-22 |
1.1723 USDT |
10,369.2536 RLC |
1.1320 USDT |
1.1237 USDT |
1.1901 USDT |
1.1849 USDT |
| 2025-04-21 |
1.1539 USDT |
2,348.8845 RLC |
1.1554 USDT |
1.1257 USDT |
1.1635 USDT |
1.1368 USDT |
| 2025-04-20 |
1.1274 USDT |
1,875.7890 RLC |
1.1096 USDT |
1.1066 USDT |
1.1509 USDT |
1.1399 USDT |
| 2025-04-19 |
1.0958 USDT |
5,620.1196 RLC |
1.0760 USDT |
1.0760 USDT |
1.1214 USDT |
1.1039 USDT |
| 2025-04-18 |
1.0737 USDT |
4,109.6337 RLC |
1.0713 USDT |
1.0640 USDT |
1.0966 USDT |
1.0775 USDT |
| 2025-04-17 |
1.0565 USDT |
2,178.2229 RLC |
1.0447 USDT |
1.0349 USDT |
1.0619 USDT |
1.0422 USDT |
| 2025-04-16 |
1.0422 USDT |
2,465.4176 RLC |
1.0492 USDT |
1.0296 USDT |
1.0622 USDT |
1.0483 USDT |
| 2025-04-15 |
1.0775 USDT |
3,359.8105 RLC |
1.0617 USDT |
1.0535 USDT |
1.1048 USDT |
1.0608 USDT |
| 2025-04-14 |
1.0742 USDT |
3,014.8809 RLC |
1.0733 USDT |
1.0534 USDT |
1.1018 USDT |
1.0823 USDT |
| 2025-04-13 |
1.0919 USDT |
1,834.2732 RLC |
1.1105 USDT |
1.0772 USDT |
1.1131 USDT |
1.0982 USDT |
| 2025-04-12 |
1.1006 USDT |
7,767.6787 RLC |
1.0694 USDT |
1.0691 USDT |
1.1229 USDT |
1.1228 USDT |
| 2025-04-11 |
1.0963 USDT |
15,782.3420 RLC |
1.0724 USDT |
1.0724 USDT |
1.1234 USDT |
1.1234 USDT |
| 2025-04-10 |
1.0627 USDT |
8,639.4288 RLC |
1.0939 USDT |
1.0371 USDT |
1.1047 USDT |
1.0674 USDT |
| 2025-04-09 |
1.0330 USDT |
17,999.0633 RLC |
0.9984 USDT |
0.9615 USDT |
1.1199 USDT |
1.1167 USDT |
| 2025-04-08 |
1.0410 USDT |
10,529.4244 RLC |
1.0570 USDT |
0.9923 USDT |
1.0884 USDT |
0.9944 USDT |
| 2025-04-07 |
1.0381 USDT |
38,305.1756 RLC |
1.0289 USDT |
0.9545 USDT |
1.1066 USDT |
1.0696 USDT |
| 2025-04-06 |
1.1332 USDT |
4,563.5666 RLC |
1.1504 USDT |
1.1018 USDT |
1.1528 USDT |
1.1063 USDT |
| 2025-04-05 |
1.1477 USDT |
4,345.1331 RLC |
1.1414 USDT |
1.1320 USDT |
1.1585 USDT |
1.1349 USDT |
| 2025-04-04 |
1.1174 USDT |
5,497.7449 RLC |
1.1157 USDT |
1.0835 USDT |
1.1383 USDT |
1.1195 USDT |
| 2025-04-03 |
1.0912 USDT |
16,491.6235 RLC |
1.0907 USDT |
1.0545 USDT |
1.1322 USDT |
1.1099 USDT |
| 2025-04-02 |
1.1704 USDT |
9,743.6346 RLC |
1.1992 USDT |
1.1428 USDT |
1.1993 USDT |
1.1850 USDT |
| 2025-04-01 |
1.2131 USDT |
15,483.1726 RLC |
1.2084 USDT |
1.1877 USDT |
1.2513 USDT |
1.2004 USDT |
| 2025-03-31 |
1.1996 USDT |
25,638.0332 RLC |
1.2132 USDT |
1.1691 USDT |
1.2223 USDT |
1.2001 USDT |