Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1433 USDT |
42,092.5607 RLC |
1.2232 USDT |
1.0959 USDT |
1.2255 USDT |
1.1049 USDT |
| 2025-07-22 |
1.1974 USDT |
85,225.2947 RLC |
1.2626 USDT |
1.1568 USDT |
1.2626 USDT |
1.2069 USDT |
| 2025-07-21 |
1.2888 USDT |
112,286.7892 RLC |
1.1831 USDT |
1.1701 USDT |
1.3443 USDT |
1.3079 USDT |
| 2025-07-20 |
1.1850 USDT |
11,238.9237 RLC |
1.1389 USDT |
1.1389 USDT |
1.2148 USDT |
1.1884 USDT |
| 2025-07-19 |
1.1298 USDT |
7,212.9197 RLC |
1.1320 USDT |
1.1066 USDT |
1.1519 USDT |
1.1369 USDT |
| 2025-07-18 |
1.1586 USDT |
21,633.9442 RLC |
1.1248 USDT |
1.1170 USDT |
1.1903 USDT |
1.1482 USDT |
| 2025-07-17 |
1.1288 USDT |
17,285.7587 RLC |
1.1247 USDT |
1.1000 USDT |
1.1528 USDT |
1.1248 USDT |
| 2025-07-16 |
1.1143 USDT |
8,067.2233 RLC |
1.1040 USDT |
1.0920 USDT |
1.1346 USDT |
1.1346 USDT |
| 2025-07-15 |
1.0690 USDT |
20,045.0691 RLC |
1.0684 USDT |
1.0339 USDT |
1.1304 USDT |
1.0939 USDT |
| 2025-07-14 |
1.0937 USDT |
9,237.1349 RLC |
1.0609 USDT |
1.0609 USDT |
1.1133 USDT |
1.0932 USDT |
| 2025-07-13 |
1.0918 USDT |
32,929.8229 RLC |
1.0360 USDT |
1.0294 USDT |
1.1383 USDT |
1.0637 USDT |
| 2025-07-12 |
1.0466 USDT |
33,254.1075 RLC |
1.0319 USDT |
1.0147 USDT |
1.0695 USDT |
1.0304 USDT |
| 2025-07-11 |
1.0391 USDT |
10,647.4844 RLC |
1.0082 USDT |
0.9976 USDT |
1.0600 USDT |
1.0384 USDT |
| 2025-07-10 |
0.9695 USDT |
16,907.4278 RLC |
0.9565 USDT |
0.9488 USDT |
0.9816 USDT |
0.9796 USDT |
| 2025-07-09 |
0.9334 USDT |
8,811.1643 RLC |
0.9187 USDT |
0.9080 USDT |
0.9518 USDT |
0.9477 USDT |
| 2025-07-08 |
0.9122 USDT |
4,287.9088 RLC |
0.9018 USDT |
0.8941 USDT |
0.9185 USDT |
0.9150 USDT |
| 2025-07-07 |
0.9100 USDT |
2,919.8269 RLC |
0.9108 USDT |
0.9011 USDT |
0.9176 USDT |
0.9148 USDT |
| 2025-07-06 |
0.8770 USDT |
14,431.1657 RLC |
0.8865 USDT |
0.8625 USDT |
0.9094 USDT |
0.9094 USDT |
| 2025-07-05 |
0.8909 USDT |
2,057.2544 RLC |
0.8809 USDT |
0.8809 USDT |
0.8967 USDT |
0.8881 USDT |
| 2025-07-04 |
0.9150 USDT |
8,225.8517 RLC |
0.9415 USDT |
0.8964 USDT |
0.9416 USDT |
0.8964 USDT |
| 2025-07-03 |
0.9515 USDT |
5,094.7462 RLC |
0.9326 USDT |
0.9326 USDT |
0.9596 USDT |
0.9486 USDT |
| 2025-07-02 |
0.9013 USDT |
11,145.5227 RLC |
0.8861 USDT |
0.8726 USDT |
0.9101 USDT |
0.9019 USDT |
| 2025-07-01 |
0.9092 USDT |
6,181.5061 RLC |
0.9222 USDT |
0.8907 USDT |
0.9315 USDT |
0.8983 USDT |
| 2025-06-30 |
0.9413 USDT |
9,224.7104 RLC |
0.9625 USDT |
0.8963 USDT |
0.9626 USDT |
0.9215 USDT |
| 2025-06-29 |
0.9448 USDT |
13,154.3947 RLC |
0.9225 USDT |
0.9186 USDT |
0.9661 USDT |
0.9220 USDT |
| 2025-06-28 |
0.8921 USDT |
3,081.2355 RLC |
0.8899 USDT |
0.8836 USDT |
0.9042 USDT |
0.9042 USDT |
| 2025-06-27 |
0.9001 USDT |
21,019.3918 RLC |
0.8880 USDT |
0.8794 USDT |
0.9193 USDT |
0.8873 USDT |
| 2025-06-26 |
0.9061 USDT |
15,629.6419 RLC |
0.9069 USDT |
0.8907 USDT |
0.9235 USDT |
0.8907 USDT |
| 2025-06-25 |
0.9148 USDT |
13,227.2923 RLC |
0.9282 USDT |
0.8971 USDT |
0.9348 USDT |
0.9013 USDT |
| 2025-06-24 |
0.9191 USDT |
3,538.2568 RLC |
0.9201 USDT |
0.9132 USDT |
0.9331 USDT |
0.9236 USDT |
| 2025-06-23 |
0.8548 USDT |
92,865.1800 RLC |
0.8197 USDT |
0.8197 USDT |
0.9100 USDT |
0.8759 USDT |
| 2025-06-22 |
0.8284 USDT |
29,076.3119 RLC |
0.8320 USDT |
0.8147 USDT |
0.8445 USDT |
0.8260 USDT |
| 2025-06-21 |
0.8856 USDT |
10,497.6387 RLC |
0.8847 USDT |
0.8504 USDT |
0.9010 USDT |
0.8504 USDT |
| 2025-06-20 |
0.9181 USDT |
1,897.4425 RLC |
0.9180 USDT |
0.9027 USDT |
0.9257 USDT |
0.9217 USDT |
| 2025-06-19 |
0.9041 USDT |
4,834.2962 RLC |
0.9100 USDT |
0.8872 USDT |
0.9201 USDT |
0.9009 USDT |
| 2025-06-18 |
0.8961 USDT |
3,452.1561 RLC |
0.9062 USDT |
0.8830 USDT |
0.9101 USDT |
0.8831 USDT |
| 2025-06-17 |
0.9401 USDT |
965.3313 RLC |
0.9442 USDT |
0.9288 USDT |
0.9477 USDT |
0.9288 USDT |
| 2025-06-16 |
0.9797 USDT |
9,979.7539 RLC |
0.9518 USDT |
0.9428 USDT |
0.9901 USDT |
0.9867 USDT |
| 2025-06-15 |
0.9545 USDT |
4,665.6148 RLC |
0.9498 USDT |
0.9423 USDT |
0.9603 USDT |
0.9596 USDT |
| 2025-06-14 |
0.9515 USDT |
4,132.3744 RLC |
0.9573 USDT |
0.9374 USDT |
0.9684 USDT |
0.9495 USDT |
| 2025-06-13 |
0.9558 USDT |
28,928.0778 RLC |
0.9935 USDT |
0.9231 USDT |
0.9935 USDT |
0.9415 USDT |
| 2025-06-12 |
1.0480 USDT |
13,521.3446 RLC |
1.0615 USDT |
1.0215 USDT |
1.0692 USDT |
1.0245 USDT |
| 2025-06-11 |
1.0895 USDT |
35,060.7901 RLC |
1.1142 USDT |
1.0552 USDT |
1.1161 USDT |
1.0592 USDT |
| 2025-06-10 |
1.1317 USDT |
28,473.0224 RLC |
1.1248 USDT |
1.1067 USDT |
1.1628 USDT |
1.1110 USDT |
| 2025-06-09 |
1.0727 USDT |
11,410.8865 RLC |
1.0771 USDT |
1.0545 USDT |
1.1127 USDT |
1.1127 USDT |
| 2025-06-08 |
1.0891 USDT |
23,051.3029 RLC |
1.0929 USDT |
1.0687 USDT |
1.1089 USDT |
1.0821 USDT |
| 2025-06-07 |
1.0414 USDT |
41,632.9732 RLC |
1.0021 USDT |
0.9922 USDT |
1.0777 USDT |
1.0738 USDT |
| 2025-06-06 |
0.9964 USDT |
56,863.4702 RLC |
0.9506 USDT |
0.9476 USDT |
1.0228 USDT |
0.9936 USDT |
| 2025-06-05 |
1.0317 USDT |
146,313.7114 RLC |
1.0117 USDT |
0.9516 USDT |
1.0770 USDT |
0.9600 USDT |
| 2025-06-04 |
1.0484 USDT |
160,578.8902 RLC |
1.0188 USDT |
1.0023 USDT |
1.0881 USDT |
1.0194 USDT |