Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
2.2221 USDT |
213,941.0643 RLC |
2.3304 USDT |
2.1718 USDT |
2.3341 USDT |
2.1971 USDT |
| 2024-02-03 |
2.3741 USDT |
59,072.0112 RLC |
2.3990 USDT |
2.3230 USDT |
2.4272 USDT |
2.3338 USDT |
| 2024-02-02 |
2.3998 USDT |
138,702.8204 RLC |
2.3875 USDT |
2.3316 USDT |
2.4660 USDT |
2.4017 USDT |
| 2024-02-01 |
2.3069 USDT |
115,281.2362 RLC |
2.2819 USDT |
2.2339 USDT |
2.4037 USDT |
2.3700 USDT |
| 2024-01-31 |
2.3596 USDT |
241,664.5136 RLC |
2.4236 USDT |
2.2528 USDT |
2.5773 USDT |
2.3296 USDT |
| 2024-01-30 |
2.4016 USDT |
299,695.7588 RLC |
2.5057 USDT |
2.3368 USDT |
2.5249 USDT |
2.4704 USDT |
| 2024-01-29 |
2.4410 USDT |
300,558.3793 RLC |
2.4763 USDT |
2.3221 USDT |
2.5662 USDT |
2.5450 USDT |
| 2024-01-28 |
2.4923 USDT |
514,253.9301 RLC |
2.3446 USDT |
2.2023 USDT |
2.7587 USDT |
2.6849 USDT |
| 2024-01-27 |
2.1606 USDT |
109,960.2644 RLC |
2.2003 USDT |
2.1000 USDT |
2.2248 USDT |
2.1810 USDT |
| 2024-01-26 |
2.1724 USDT |
149,242.0561 RLC |
2.0770 USDT |
2.0608 USDT |
2.2320 USDT |
2.1816 USDT |
| 2024-01-25 |
2.2591 USDT |
243,112.5955 RLC |
2.3130 USDT |
2.0939 USDT |
2.4205 USDT |
2.1142 USDT |
| 2024-01-24 |
2.3070 USDT |
401,727.5443 RLC |
2.1369 USDT |
2.1304 USDT |
2.4505 USDT |
2.2072 USDT |
| 2024-01-23 |
2.1366 USDT |
669,101.5913 RLC |
2.1836 USDT |
1.9562 USDT |
2.3280 USDT |
2.1195 USDT |
| 2024-01-22 |
2.1001 USDT |
585,231.8706 RLC |
2.2346 USDT |
1.9682 USDT |
2.3159 USDT |
2.2227 USDT |
| 2024-01-21 |
2.2968 USDT |
879,122.9433 RLC |
1.8480 USDT |
1.8346 USDT |
2.6000 USDT |
2.2621 USDT |
| 2024-01-20 |
2.0173 USDT |
671,475.2530 RLC |
2.0961 USDT |
1.6934 USDT |
2.3800 USDT |
1.8376 USDT |
| 2024-01-19 |
1.7534 USDT |
354,251.6812 RLC |
1.5519 USDT |
1.5163 USDT |
1.9500 USDT |
1.7979 USDT |
| 2024-01-18 |
1.5383 USDT |
34,222.9468 RLC |
1.5448 USDT |
1.4853 USDT |
1.5976 USDT |
1.5123 USDT |
| 2024-01-17 |
1.5436 USDT |
14,104.8276 RLC |
1.5381 USDT |
1.5128 USDT |
1.5630 USDT |
1.5418 USDT |
| 2024-01-16 |
1.5219 USDT |
20,191.0740 RLC |
1.5116 USDT |
1.4886 USDT |
1.5659 USDT |
1.5424 USDT |
| 2024-01-15 |
1.5368 USDT |
46,288.1513 RLC |
1.4298 USDT |
1.4273 USDT |
1.6062 USDT |
1.5183 USDT |
| 2024-01-14 |
1.4512 USDT |
21,392.8008 RLC |
1.4540 USDT |
1.4245 USDT |
1.4741 USDT |
1.4540 USDT |
| 2024-01-13 |
1.4503 USDT |
13,967.1372 RLC |
1.4472 USDT |
1.3994 USDT |
1.4746 USDT |
1.4610 USDT |
| 2024-01-12 |
1.4854 USDT |
17,579.2849 RLC |
1.4838 USDT |
1.4037 USDT |
1.5186 USDT |
1.4506 USDT |
| 2024-01-11 |
1.4762 USDT |
38,136.4815 RLC |
1.4341 USDT |
1.4270 USDT |
1.5103 USDT |
1.4964 USDT |
| 2024-01-10 |
1.3568 USDT |
19,359.6439 RLC |
1.3272 USDT |
1.3069 USDT |
1.4525 USDT |
1.4510 USDT |
| 2024-01-09 |
1.3541 USDT |
11,362.8115 RLC |
1.4076 USDT |
1.2823 USDT |
1.4161 USDT |
1.2911 USDT |
| 2024-01-08 |
1.3576 USDT |
26,360.7558 RLC |
1.3505 USDT |
1.2367 USDT |
1.4197 USDT |
1.4110 USDT |
| 2024-01-07 |
1.4239 USDT |
16,244.1317 RLC |
1.4415 USDT |
1.3762 USDT |
1.4698 USDT |
1.3957 USDT |
| 2024-01-06 |
1.4533 USDT |
16,226.5634 RLC |
1.5233 USDT |
1.3891 USDT |
1.5280 USDT |
1.4410 USDT |
| 2024-01-05 |
1.5156 USDT |
24,381.6690 RLC |
1.5596 USDT |
1.4671 USDT |
1.5690 USDT |
1.5163 USDT |
| 2024-01-04 |
1.5585 USDT |
32,053.5807 RLC |
1.5199 USDT |
1.4900 USDT |
1.6019 USDT |
1.5596 USDT |
| 2024-01-03 |
1.4866 USDT |
91,936.7650 RLC |
1.6751 USDT |
1.2198 USDT |
1.7051 USDT |
1.5191 USDT |
| 2024-01-02 |
1.7041 USDT |
35,845.8016 RLC |
1.6808 USDT |
1.6339 USDT |
1.7334 USDT |
1.6470 USDT |
| 2024-01-01 |
1.6536 USDT |
45,210.0805 RLC |
1.7187 USDT |
1.6144 USDT |
1.7518 USDT |
1.6915 USDT |
| 2023-12-31 |
1.7533 USDT |
13,239.6865 RLC |
1.7440 USDT |
1.7236 USDT |
1.7784 USDT |
1.7536 USDT |
| 2023-12-30 |
1.7563 USDT |
24,160.6709 RLC |
1.7763 USDT |
1.7145 USDT |
1.8157 USDT |
1.7557 USDT |
| 2023-12-29 |
1.7816 USDT |
22,066.3361 RLC |
1.7731 USDT |
1.6959 USDT |
1.8215 USDT |
1.7918 USDT |
| 2023-12-28 |
1.7749 USDT |
24,844.3937 RLC |
1.8161 USDT |
1.7030 USDT |
1.8453 USDT |
1.7658 USDT |
| 2023-12-27 |
1.8089 USDT |
55,109.6899 RLC |
1.7604 USDT |
1.7031 USDT |
1.8539 USDT |
1.8076 USDT |
| 2023-12-26 |
1.7551 USDT |
109,727.3049 RLC |
1.7044 USDT |
1.5946 USDT |
1.8275 USDT |
1.7383 USDT |
| 2023-12-25 |
1.7056 USDT |
24,932.3204 RLC |
1.6640 USDT |
1.6587 USDT |
1.7252 USDT |
1.6775 USDT |
| 2023-12-24 |
1.6909 USDT |
39,956.2015 RLC |
1.7392 USDT |
1.6337 USDT |
1.7398 USDT |
1.6660 USDT |
| 2023-12-23 |
1.6946 USDT |
25,218.3175 RLC |
1.7094 USDT |
1.6508 USDT |
1.7431 USDT |
1.7431 USDT |
| 2023-12-22 |
1.6972 USDT |
35,394.1602 RLC |
1.6826 USDT |
1.6545 USDT |
1.7272 USDT |
1.6953 USDT |
| 2023-12-21 |
1.6908 USDT |
72,857.9789 RLC |
1.6920 USDT |
1.6522 USDT |
1.7500 USDT |
1.7000 USDT |
| 2023-12-20 |
1.6588 USDT |
58,715.2553 RLC |
1.5946 USDT |
1.5759 USDT |
1.7308 USDT |
1.6854 USDT |
| 2023-12-19 |
1.5955 USDT |
59,065.1905 RLC |
1.6236 USDT |
1.5375 USDT |
1.6456 USDT |
1.5882 USDT |
| 2023-12-18 |
1.5844 USDT |
30,842.6710 RLC |
1.6508 USDT |
1.5200 USDT |
1.6648 USDT |
1.5792 USDT |
| 2023-12-17 |
1.6830 USDT |
32,193.8408 RLC |
1.7272 USDT |
1.6494 USDT |
1.7374 USDT |
1.6660 USDT |