Identifier on Kucoin: RLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0949 USDT |
241,437.7841 RLC |
1.0271 USDT |
1.0188 USDT |
1.1761 USDT |
1.0717 USDT |
| 2025-08-26 |
0.9891 USDT |
15,828.7239 RLC |
0.9393 USDT |
0.9360 USDT |
1.0188 USDT |
1.0013 USDT |
| 2025-08-25 |
0.9915 USDT |
13,656.7022 RLC |
1.0197 USDT |
0.9290 USDT |
1.0384 USDT |
0.9337 USDT |
| 2025-08-24 |
1.0381 USDT |
23,112.2210 RLC |
1.0683 USDT |
1.0113 USDT |
1.0751 USDT |
1.0265 USDT |
| 2025-08-23 |
1.0667 USDT |
42,424.9564 RLC |
1.0751 USDT |
1.0450 USDT |
1.0995 USDT |
1.0609 USDT |
| 2025-08-22 |
1.0492 USDT |
31,028.8088 RLC |
0.9999 USDT |
0.9553 USDT |
1.1000 USDT |
1.0685 USDT |
| 2025-08-21 |
1.0246 USDT |
21,456.8333 RLC |
1.0382 USDT |
0.9916 USDT |
1.0674 USDT |
0.9928 USDT |
| 2025-08-20 |
1.0317 USDT |
90,617.3436 RLC |
0.9774 USDT |
0.9649 USDT |
1.0537 USDT |
1.0481 USDT |
| 2025-08-19 |
0.9938 USDT |
100,479.7213 RLC |
0.9589 USDT |
0.9359 USDT |
1.0471 USDT |
0.9691 USDT |
| 2025-08-18 |
0.9505 USDT |
12,085.3905 RLC |
0.9881 USDT |
0.9331 USDT |
0.9892 USDT |
0.9600 USDT |
| 2025-08-17 |
1.0207 USDT |
17,832.8572 RLC |
0.9968 USDT |
0.9817 USDT |
1.0490 USDT |
0.9924 USDT |
| 2025-08-16 |
0.9833 USDT |
28,406.2378 RLC |
0.9490 USDT |
0.9467 USDT |
1.0204 USDT |
1.0082 USDT |
| 2025-08-15 |
0.9444 USDT |
10,711.8527 RLC |
0.9469 USDT |
0.9169 USDT |
0.9649 USDT |
0.9319 USDT |
| 2025-08-14 |
1.0191 USDT |
8,820.3509 RLC |
1.0559 USDT |
0.9788 USDT |
1.0689 USDT |
0.9941 USDT |
| 2025-08-13 |
1.0464 USDT |
11,845.0631 RLC |
1.0347 USDT |
1.0265 USDT |
1.0554 USDT |
1.0453 USDT |
| 2025-08-12 |
1.0102 USDT |
13,145.7884 RLC |
0.9526 USDT |
0.9500 USDT |
1.0474 USDT |
1.0187 USDT |
| 2025-08-11 |
0.9956 USDT |
18,297.8491 RLC |
1.0319 USDT |
0.9641 USDT |
1.0532 USDT |
0.9643 USDT |
| 2025-08-10 |
1.0243 USDT |
9,106.6920 RLC |
1.0452 USDT |
0.9971 USDT |
1.0650 USDT |
1.0294 USDT |
| 2025-08-09 |
1.0436 USDT |
14,402.6403 RLC |
1.0111 USDT |
1.0101 USDT |
1.0579 USDT |
1.0523 USDT |
| 2025-08-08 |
0.9941 USDT |
11,347.4033 RLC |
0.9817 USDT |
0.9810 USDT |
1.0162 USDT |
1.0109 USDT |
| 2025-08-07 |
0.9559 USDT |
7,108.5262 RLC |
0.9462 USDT |
0.9414 USDT |
0.9831 USDT |
0.9831 USDT |
| 2025-08-06 |
0.9410 USDT |
4,853.9040 RLC |
0.9340 USDT |
0.9181 USDT |
0.9603 USDT |
0.9460 USDT |
| 2025-08-05 |
0.9583 USDT |
14,044.7180 RLC |
0.9817 USDT |
0.9216 USDT |
0.9829 USDT |
0.9216 USDT |
| 2025-08-04 |
0.9654 USDT |
8,486.0185 RLC |
0.9458 USDT |
0.9458 USDT |
0.9854 USDT |
0.9784 USDT |
| 2025-08-03 |
0.9417 USDT |
2,843.8077 RLC |
0.9176 USDT |
0.9069 USDT |
0.9510 USDT |
0.9460 USDT |
| 2025-08-02 |
0.9161 USDT |
9,443.6380 RLC |
0.9287 USDT |
0.8913 USDT |
0.9473 USDT |
0.9174 USDT |
| 2025-08-01 |
0.9514 USDT |
21,327.6228 RLC |
0.9590 USDT |
0.9121 USDT |
0.9760 USDT |
0.9273 USDT |
| 2025-07-31 |
1.0099 USDT |
5,002.2243 RLC |
1.0198 USDT |
0.9640 USDT |
1.0408 USDT |
0.9651 USDT |
| 2025-07-30 |
0.9994 USDT |
9,630.9908 RLC |
1.0308 USDT |
0.9643 USDT |
1.0308 USDT |
1.0029 USDT |
| 2025-07-29 |
1.0471 USDT |
24,392.7998 RLC |
1.0423 USDT |
1.0135 USDT |
1.0718 USDT |
1.0241 USDT |
| 2025-07-28 |
1.0982 USDT |
8,753.2390 RLC |
1.0983 USDT |
1.0483 USDT |
1.1278 USDT |
1.0506 USDT |
| 2025-07-27 |
1.0700 USDT |
28,419.6130 RLC |
1.0702 USDT |
1.0513 USDT |
1.1036 USDT |
1.0938 USDT |
| 2025-07-26 |
1.0809 USDT |
3,488.4801 RLC |
1.0905 USDT |
1.0662 USDT |
1.0950 USDT |
1.0775 USDT |
| 2025-07-25 |
1.0665 USDT |
6,027.0004 RLC |
1.0653 USDT |
1.0384 USDT |
1.0901 USDT |
1.0879 USDT |
| 2025-07-24 |
1.0762 USDT |
68,126.2475 RLC |
1.1089 USDT |
1.0112 USDT |
1.1269 USDT |
1.0829 USDT |
| 2025-07-23 |
1.1433 USDT |
42,092.5607 RLC |
1.2232 USDT |
1.0959 USDT |
1.2255 USDT |
1.1049 USDT |
| 2025-07-22 |
1.1974 USDT |
85,225.2947 RLC |
1.2626 USDT |
1.1568 USDT |
1.2626 USDT |
1.2069 USDT |
| 2025-07-21 |
1.2888 USDT |
112,286.7892 RLC |
1.1831 USDT |
1.1701 USDT |
1.3443 USDT |
1.3079 USDT |
| 2025-07-20 |
1.1850 USDT |
11,238.9237 RLC |
1.1389 USDT |
1.1389 USDT |
1.2148 USDT |
1.1884 USDT |
| 2025-07-19 |
1.1298 USDT |
7,212.9197 RLC |
1.1320 USDT |
1.1066 USDT |
1.1519 USDT |
1.1369 USDT |
| 2025-07-18 |
1.1586 USDT |
21,633.9442 RLC |
1.1248 USDT |
1.1170 USDT |
1.1903 USDT |
1.1482 USDT |
| 2025-07-17 |
1.1288 USDT |
17,285.7587 RLC |
1.1247 USDT |
1.1000 USDT |
1.1528 USDT |
1.1248 USDT |
| 2025-07-16 |
1.1143 USDT |
8,067.2233 RLC |
1.1040 USDT |
1.0920 USDT |
1.1346 USDT |
1.1346 USDT |
| 2025-07-15 |
1.0690 USDT |
20,045.0691 RLC |
1.0684 USDT |
1.0339 USDT |
1.1304 USDT |
1.0939 USDT |
| 2025-07-14 |
1.0937 USDT |
9,237.1349 RLC |
1.0609 USDT |
1.0609 USDT |
1.1133 USDT |
1.0932 USDT |
| 2025-07-13 |
1.0918 USDT |
32,929.8229 RLC |
1.0360 USDT |
1.0294 USDT |
1.1383 USDT |
1.0637 USDT |
| 2025-07-12 |
1.0466 USDT |
33,254.1075 RLC |
1.0319 USDT |
1.0147 USDT |
1.0695 USDT |
1.0304 USDT |
| 2025-07-11 |
1.0391 USDT |
10,647.4844 RLC |
1.0082 USDT |
0.9976 USDT |
1.0600 USDT |
1.0384 USDT |
| 2025-07-10 |
0.9695 USDT |
16,907.4278 RLC |
0.9565 USDT |
0.9488 USDT |
0.9816 USDT |
0.9796 USDT |
| 2025-07-09 |
0.9334 USDT |
8,811.1643 RLC |
0.9187 USDT |
0.9080 USDT |
0.9518 USDT |
0.9477 USDT |