Identifier on Kucoin: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0767 USDT |
12,916,833.5813 RFOX |
0.0786 USDT |
0.0700 USDT |
0.0850 USDT |
0.0710 USDT |
| 2021-08-22 |
0.0752 USDT |
6,179,441.2525 RFOX |
0.0758 USDT |
0.0717 USDT |
0.0786 USDT |
0.0737 USDT |
| 2021-08-21 |
0.0732 USDT |
8,032,523.6479 RFOX |
0.0732 USDT |
0.0664 USDT |
0.0801 USDT |
0.0755 USDT |
| 2021-08-20 |
0.0767 USDT |
16,243,068.5944 RFOX |
0.0718 USDT |
0.0699 USDT |
0.0891 USDT |
0.0734 USDT |
| 2021-08-19 |
0.0572 USDT |
30,159,848.3280 RFOX |
0.0682 USDT |
0.0486 USDT |
0.0760 USDT |
0.0703 USDT |
| 2021-08-18 |
0.0682 USDT |
6,341,187.3802 RFOX |
0.0676 USDT |
0.0629 USDT |
0.0739 USDT |
0.0686 USDT |
| 2021-08-17 |
0.0718 USDT |
9,232,650.7872 RFOX |
0.0746 USDT |
0.0659 USDT |
0.0787 USDT |
0.0682 USDT |
| 2021-08-16 |
0.0831 USDT |
6,083,862.6682 RFOX |
0.0875 USDT |
0.0733 USDT |
0.0903 USDT |
0.0738 USDT |
| 2021-08-15 |
0.0811 USDT |
6,077,624.1201 RFOX |
0.0866 USDT |
0.0724 USDT |
0.0929 USDT |
0.0819 USDT |
| 2021-08-14 |
0.0854 USDT |
8,868,546.9275 RFOX |
0.0831 USDT |
0.0756 USDT |
0.0982 USDT |
0.0852 USDT |
| 2021-08-13 |
0.0764 USDT |
10,225,515.1325 RFOX |
0.0684 USDT |
0.0651 USDT |
0.0900 USDT |
0.0843 USDT |
| 2021-08-12 |
0.0689 USDT |
25,273,648.7138 RFOX |
0.0592 USDT |
0.0567 USDT |
0.0824 USDT |
0.0690 USDT |
| 2021-08-11 |
0.0504 USDT |
8,821,449.8481 RFOX |
0.0453 USDT |
0.0439 USDT |
0.0597 USDT |
0.0567 USDT |
| 2021-08-10 |
0.0436 USDT |
4,107,124.5974 RFOX |
0.0426 USDT |
0.0414 USDT |
0.0455 USDT |
0.0449 USDT |
| 2021-08-09 |
0.0417 USDT |
3,975,911.2885 RFOX |
0.0415 USDT |
0.0393 USDT |
0.0432 USDT |
0.0422 USDT |
| 2021-08-08 |
0.0418 USDT |
3,431,630.1648 RFOX |
0.0419 USDT |
0.0405 USDT |
0.0436 USDT |
0.0411 USDT |
| 2021-08-07 |
0.0422 USDT |
4,902,708.6048 RFOX |
0.0416 USDT |
0.0406 USDT |
0.0439 USDT |
0.0422 USDT |
| 2021-08-06 |
0.0411 USDT |
4,915,420.9385 RFOX |
0.0426 USDT |
0.0396 USDT |
0.0429 USDT |
0.0415 USDT |
| 2021-08-05 |
0.0420 USDT |
4,814,369.2246 RFOX |
0.0422 USDT |
0.0398 USDT |
0.0440 USDT |
0.0430 USDT |
| 2021-08-04 |
0.0412 USDT |
4,128,136.0998 RFOX |
0.0418 USDT |
0.0396 USDT |
0.0428 USDT |
0.0417 USDT |
| 2021-08-03 |
0.0427 USDT |
4,446,480.4687 RFOX |
0.0434 USDT |
0.0411 USDT |
0.0448 USDT |
0.0419 USDT |
| 2021-08-02 |
0.0439 USDT |
4,272,798.4044 RFOX |
0.0432 USDT |
0.0421 USDT |
0.0459 USDT |
0.0439 USDT |
| 2021-08-01 |
0.0447 USDT |
4,382,545.5065 RFOX |
0.0452 USDT |
0.0430 USDT |
0.0466 USDT |
0.0451 USDT |
| 2021-07-31 |
0.0430 USDT |
4,177,817.5261 RFOX |
0.0431 USDT |
0.0410 USDT |
0.0460 USDT |
0.0452 USDT |
| 2021-07-30 |
0.0419 USDT |
4,549,539.4599 RFOX |
0.0415 USDT |
0.0406 USDT |
0.0441 USDT |
0.0432 USDT |
| 2021-07-29 |
0.0387 USDT |
5,413,665.1953 RFOX |
0.0377 USDT |
0.0362 USDT |
0.0440 USDT |
0.0413 USDT |
| 2021-07-28 |
0.0364 USDT |
5,304,851.2613 RFOX |
0.0360 USDT |
0.0335 USDT |
0.0389 USDT |
0.0377 USDT |
| 2021-07-27 |
0.0343 USDT |
6,951,722.3973 RFOX |
0.0369 USDT |
0.0315 USDT |
0.0379 USDT |
0.0345 USDT |
| 2021-07-26 |
0.0392 USDT |
5,687,065.3364 RFOX |
0.0383 USDT |
0.0350 USDT |
0.0420 USDT |
0.0367 USDT |
| 2021-07-25 |
0.0392 USDT |
4,913,303.1228 RFOX |
0.0416 USDT |
0.0371 USDT |
0.0423 USDT |
0.0382 USDT |
| 2021-07-24 |
0.0423 USDT |
4,918,589.2095 RFOX |
0.0440 USDT |
0.0392 USDT |
0.0450 USDT |
0.0416 USDT |
| 2021-07-23 |
0.0386 USDT |
12,077,668.8780 RFOX |
0.0331 USDT |
0.0323 USDT |
0.0525 USDT |
0.0422 USDT |
| 2021-07-22 |
0.0332 USDT |
21,358,226.3084 RFOX |
0.0396 USDT |
0.0295 USDT |
0.0409 USDT |
0.0333 USDT |
| 2021-07-21 |
0.0407 USDT |
5,026,536.3132 RFOX |
0.0394 USDT |
0.0380 USDT |
0.0444 USDT |
0.0401 USDT |
| 2021-07-20 |
0.0411 USDT |
5,210,836.7412 RFOX |
0.0463 USDT |
0.0386 USDT |
0.0468 USDT |
0.0388 USDT |
| 2021-07-19 |
0.0479 USDT |
4,349,507.5136 RFOX |
0.0495 USDT |
0.0441 USDT |
0.0500 USDT |
0.0458 USDT |
| 2021-07-18 |
0.0501 USDT |
3,414,136.6490 RFOX |
0.0505 USDT |
0.0491 USDT |
0.0510 USDT |
0.0497 USDT |
| 2021-07-17 |
0.0504 USDT |
1,433,026.0849 RFOX |
0.0503 USDT |
0.0489 USDT |
0.0525 USDT |
0.0502 USDT |
| 2021-07-16 |
0.0503 USDT |
3,135,009.0908 RFOX |
0.0505 USDT |
0.0477 USDT |
0.0525 USDT |
0.0513 USDT |
| 2021-07-15 |
0.0508 USDT |
3,934,827.0905 RFOX |
0.0506 USDT |
0.0488 USDT |
0.0530 USDT |
0.0501 USDT |
| 2021-07-14 |
0.0497 USDT |
3,987,909.1582 RFOX |
0.0510 USDT |
0.0480 USDT |
0.0531 USDT |
0.0502 USDT |
| 2021-07-13 |
0.0508 USDT |
1,948,935.0249 RFOX |
0.0506 USDT |
0.0482 USDT |
0.0533 USDT |
0.0515 USDT |
| 2021-07-12 |
0.0520 USDT |
3,709,407.1151 RFOX |
0.0544 USDT |
0.0493 USDT |
0.0558 USDT |
0.0518 USDT |
| 2021-07-11 |
0.0526 USDT |
609,542.1825 RFOX |
0.0526 USDT |
0.0510 USDT |
0.0548 USDT |
0.0531 USDT |
| 2021-07-10 |
0.0536 USDT |
639,054.7961 RFOX |
0.0527 USDT |
0.0518 USDT |
0.0580 USDT |
0.0526 USDT |
| 2021-07-09 |
0.0531 USDT |
380,334.4243 RFOX |
0.0527 USDT |
0.0513 USDT |
0.0541 USDT |
0.0538 USDT |
| 2021-07-08 |
0.0526 USDT |
961,764.7228 RFOX |
0.0560 USDT |
0.0475 USDT |
0.0566 USDT |
0.0527 USDT |
| 2021-07-07 |
0.0587 USDT |
888,560.3368 RFOX |
0.0574 USDT |
0.0564 USDT |
0.0600 USDT |
0.0577 USDT |
| 2021-07-06 |
0.0552 USDT |
1,415,729.7412 RFOX |
0.0520 USDT |
0.0514 USDT |
0.0593 USDT |
0.0557 USDT |
| 2021-07-05 |
0.0523 USDT |
580,530.3934 RFOX |
0.0543 USDT |
0.0504 USDT |
0.0553 USDT |
0.0518 USDT |