Identifier on Kucoin: RFOX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0397 USDT |
10,707,895.1560 RFOX |
0.0394 USDT |
0.0350 USDT |
0.0450 USDT |
0.0363 USDT |
| 2021-10-11 |
0.0371 USDT |
6,627,234.3065 RFOX |
0.0352 USDT |
0.0349 USDT |
0.0396 USDT |
0.0388 USDT |
| 2021-10-10 |
0.0368 USDT |
8,075,487.6326 RFOX |
0.0374 USDT |
0.0345 USDT |
0.0402 USDT |
0.0353 USDT |
| 2021-10-09 |
0.0381 USDT |
6,194,368.7114 RFOX |
0.0398 USDT |
0.0367 USDT |
0.0410 USDT |
0.0379 USDT |
| 2021-10-08 |
0.0394 USDT |
6,774,661.6788 RFOX |
0.0412 USDT |
0.0378 USDT |
0.0412 USDT |
0.0394 USDT |
| 2021-10-07 |
0.0410 USDT |
8,354,676.7003 RFOX |
0.0407 USDT |
0.0391 USDT |
0.0425 USDT |
0.0411 USDT |
| 2021-10-06 |
0.0414 USDT |
9,085,430.1588 RFOX |
0.0419 USDT |
0.0395 USDT |
0.0463 USDT |
0.0401 USDT |
| 2021-10-05 |
0.0418 USDT |
8,927,301.4106 RFOX |
0.0428 USDT |
0.0405 USDT |
0.0442 USDT |
0.0414 USDT |
| 2021-10-04 |
0.0423 USDT |
10,831,288.5817 RFOX |
0.0438 USDT |
0.0398 USDT |
0.0455 USDT |
0.0429 USDT |
| 2021-10-03 |
0.0443 USDT |
10,139,565.1274 RFOX |
0.0451 USDT |
0.0424 USDT |
0.0458 USDT |
0.0452 USDT |
| 2021-10-02 |
0.0436 USDT |
9,319,848.6999 RFOX |
0.0428 USDT |
0.0411 USDT |
0.0463 USDT |
0.0457 USDT |
| 2021-10-01 |
0.0393 USDT |
9,536,121.7704 RFOX |
0.0365 USDT |
0.0357 USDT |
0.0475 USDT |
0.0423 USDT |
| 2021-09-30 |
0.0370 USDT |
12,110,909.8943 RFOX |
0.0360 USDT |
0.0351 USDT |
0.0400 USDT |
0.0366 USDT |
| 2021-09-29 |
0.0371 USDT |
8,889,609.5364 RFOX |
0.0360 USDT |
0.0352 USDT |
0.0391 USDT |
0.0355 USDT |
| 2021-09-28 |
0.0379 USDT |
12,415,353.3313 RFOX |
0.0387 USDT |
0.0360 USDT |
0.0392 USDT |
0.0366 USDT |
| 2021-09-27 |
0.0391 USDT |
2,930,282.2553 RFOX |
0.0390 USDT |
0.0380 USDT |
0.0404 USDT |
0.0392 USDT |
| 2021-09-26 |
0.0382 USDT |
5,381,063.7178 RFOX |
0.0412 USDT |
0.0356 USDT |
0.0418 USDT |
0.0397 USDT |
| 2021-09-25 |
0.0424 USDT |
3,146,997.3828 RFOX |
0.0424 USDT |
0.0410 USDT |
0.0435 USDT |
0.0421 USDT |
| 2021-09-24 |
0.0426 USDT |
3,176,825.6503 RFOX |
0.0466 USDT |
0.0403 USDT |
0.0466 USDT |
0.0433 USDT |
| 2021-09-23 |
0.0478 USDT |
6,713,114.0891 RFOX |
0.0448 USDT |
0.0434 USDT |
0.0522 USDT |
0.0473 USDT |
| 2021-09-22 |
0.0399 USDT |
8,397,328.5724 RFOX |
0.0376 USDT |
0.0365 USDT |
0.0450 USDT |
0.0446 USDT |
| 2021-09-21 |
0.0429 USDT |
9,796,077.9565 RFOX |
0.0424 USDT |
0.0401 USDT |
0.0459 USDT |
0.0401 USDT |
| 2021-09-20 |
0.0473 USDT |
8,878,508.5855 RFOX |
0.0500 USDT |
0.0418 USDT |
0.0513 USDT |
0.0436 USDT |
| 2021-09-19 |
0.0538 USDT |
8,550,627.8186 RFOX |
0.0579 USDT |
0.0504 USDT |
0.0581 USDT |
0.0521 USDT |
| 2021-09-18 |
0.0571 USDT |
6,651,006.2937 RFOX |
0.0565 USDT |
0.0545 USDT |
0.0596 USDT |
0.0568 USDT |
| 2021-09-17 |
0.0582 USDT |
8,159,446.0062 RFOX |
0.0625 USDT |
0.0538 USDT |
0.0635 USDT |
0.0569 USDT |
| 2021-09-16 |
0.0648 USDT |
13,495,355.0801 RFOX |
0.0665 USDT |
0.0612 USDT |
0.0665 USDT |
0.0627 USDT |
| 2021-09-15 |
0.0649 USDT |
12,027,985.9397 RFOX |
0.0644 USDT |
0.0639 USDT |
0.0667 USDT |
0.0659 USDT |
| 2021-09-14 |
0.0641 USDT |
15,397,649.9998 RFOX |
0.0625 USDT |
0.0619 USDT |
0.0666 USDT |
0.0644 USDT |
| 2021-09-13 |
0.0626 USDT |
4,437,907.9124 RFOX |
0.0642 USDT |
0.0605 USDT |
0.0650 USDT |
0.0622 USDT |
| 2021-09-12 |
0.0639 USDT |
2,187,460.2646 RFOX |
0.0647 USDT |
0.0625 USDT |
0.0653 USDT |
0.0632 USDT |
| 2021-09-11 |
0.0650 USDT |
7,445,672.0695 RFOX |
0.0648 USDT |
0.0642 USDT |
0.0670 USDT |
0.0645 USDT |
| 2021-09-10 |
0.0669 USDT |
5,855,604.2697 RFOX |
0.0642 USDT |
0.0638 USDT |
0.0722 USDT |
0.0648 USDT |
| 2021-09-09 |
0.0648 USDT |
6,548,870.5754 RFOX |
0.0642 USDT |
0.0618 USDT |
0.0670 USDT |
0.0647 USDT |
| 2021-09-08 |
0.0608 USDT |
11,327,113.7723 RFOX |
0.0631 USDT |
0.0551 USDT |
0.0649 USDT |
0.0642 USDT |
| 2021-09-07 |
0.0696 USDT |
5,886,944.1758 RFOX |
0.0737 USDT |
0.0622 USDT |
0.0766 USDT |
0.0634 USDT |
| 2021-09-06 |
0.0769 USDT |
6,640,669.4335 RFOX |
0.0754 USDT |
0.0696 USDT |
0.0846 USDT |
0.0739 USDT |
| 2021-09-05 |
0.0749 USDT |
4,162,104.6813 RFOX |
0.0778 USDT |
0.0730 USDT |
0.0788 USDT |
0.0759 USDT |
| 2021-09-04 |
0.0766 USDT |
5,213,073.5438 RFOX |
0.0766 USDT |
0.0749 USDT |
0.0792 USDT |
0.0778 USDT |
| 2021-09-03 |
0.0789 USDT |
5,718,213.1493 RFOX |
0.0817 USDT |
0.0762 USDT |
0.0819 USDT |
0.0774 USDT |
| 2021-09-02 |
0.0790 USDT |
10,253,081.0549 RFOX |
0.0731 USDT |
0.0728 USDT |
0.0830 USDT |
0.0820 USDT |
| 2021-09-01 |
0.0697 USDT |
4,512,006.4912 RFOX |
0.0686 USDT |
0.0662 USDT |
0.0727 USDT |
0.0725 USDT |
| 2021-08-31 |
0.0700 USDT |
3,848,653.3730 RFOX |
0.0702 USDT |
0.0680 USDT |
0.0731 USDT |
0.0686 USDT |
| 2021-08-30 |
0.0727 USDT |
3,866,498.5729 RFOX |
0.0753 USDT |
0.0691 USDT |
0.0766 USDT |
0.0712 USDT |
| 2021-08-29 |
0.0746 USDT |
4,414,903.4623 RFOX |
0.0797 USDT |
0.0707 USDT |
0.0799 USDT |
0.0750 USDT |
| 2021-08-28 |
0.0752 USDT |
5,469,260.1801 RFOX |
0.0728 USDT |
0.0715 USDT |
0.0800 USDT |
0.0796 USDT |
| 2021-08-27 |
0.0679 USDT |
4,988,177.2253 RFOX |
0.0651 USDT |
0.0645 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-08-26 |
0.0656 USDT |
5,389,128.3671 RFOX |
0.0687 USDT |
0.0628 USDT |
0.0692 USDT |
0.0658 USDT |
| 2021-08-25 |
0.0662 USDT |
5,531,106.5229 RFOX |
0.0652 USDT |
0.0638 USDT |
0.0687 USDT |
0.0681 USDT |
| 2021-08-24 |
0.0703 USDT |
9,513,884.4721 RFOX |
0.0722 USDT |
0.0640 USDT |
0.0779 USDT |
0.0667 USDT |