Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0013 USDT |
1,267,284.1235 REVV |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-13 |
0.0013 USDT |
543,034.5576 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-12 |
0.0013 USDT |
2,512,988.6637 REVV |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-11 |
0.0013 USDT |
830,122.3680 REVV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0014 USDT |
316,412.9962 REVV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-09 |
0.0015 USDT |
1,277,731.9492 REVV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-08 |
0.0015 USDT |
1,473,095.0520 REVV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-07 |
0.0015 USDT |
1,672,287.0581 REVV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-06 |
0.0016 USDT |
2,669,450.7421 REVV |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-05 |
0.0016 USDT |
1,496,909.6435 REVV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-04 |
0.0016 USDT |
325,207.2364 REVV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-03 |
0.0017 USDT |
882,377.1122 REVV |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0018 USDT |
536,145.6597 REVV |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-01 |
0.0017 USDT |
436,320.1519 REVV |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-28 |
0.0017 USDT |
595,742.5732 REVV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-27 |
0.0017 USDT |
894,757.3951 REVV |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-26 |
0.0017 USDT |
1,651,616.2200 REVV |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-25 |
0.0017 USDT |
1,627,960.7032 REVV |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-24 |
0.0019 USDT |
632,092.0961 REVV |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-23 |
0.0019 USDT |
444,075.3280 REVV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-22 |
0.0019 USDT |
538,919.2670 REVV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-21 |
0.0020 USDT |
1,913,881.9171 REVV |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-20 |
0.0020 USDT |
1,340,876.6578 REVV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0019 USDT |
790,785.0872 REVV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-18 |
0.0021 USDT |
1,236,899.9056 REVV |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0022 USDT |
26,688,941.7312 REVV |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-02-16 |
0.0019 USDT |
923,388.6639 REVV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-15 |
0.0018 USDT |
1,886,265.8657 REVV |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-14 |
0.0018 USDT |
63,192.1535 REVV |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0018 USDT |
379,448.3067 REVV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0018 USDT |
315,519.4566 REVV |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0019 USDT |
441,563.1436 REVV |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0019 USDT |
339,331.6456 REVV |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-09 |
0.0019 USDT |
298,169.7689 REVV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0019 USDT |
497,403.3701 REVV |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0019 USDT |
571,576.3274 REVV |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0020 USDT |
702,608.5099 REVV |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0020 USDT |
677,779.7428 REVV |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-04 |
0.0022 USDT |
1,868,874.3767 REVV |
0.0022 USDT |
0.0019 USDT |
0.0028 USDT |
0.0021 USDT |
| 2025-02-03 |
0.0021 USDT |
2,048,538.2488 REVV |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-02 |
0.0024 USDT |
834,804.6670 REVV |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0026 USDT |
1,314,895.9641 REVV |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-01-31 |
0.0026 USDT |
668,428.6926 REVV |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-30 |
0.0026 USDT |
954,139.6335 REVV |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-29 |
0.0025 USDT |
595,781.6566 REVV |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-28 |
0.0025 USDT |
845,902.0851 REVV |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-27 |
0.0025 USDT |
680,705.5650 REVV |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-01-26 |
0.0027 USDT |
1,235,450.4970 REVV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-25 |
0.0026 USDT |
422,345.6301 REVV |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-24 |
0.0027 USDT |
713,809.2073 REVV |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |