Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0012 USDT |
1,025,122.1544 REVV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-02 |
0.0012 USDT |
3,621,049.9764 REVV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-01 |
0.0013 USDT |
498,340.3244 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-30 |
0.0013 USDT |
4,097,488.0046 REVV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-29 |
0.0014 USDT |
648,078.7360 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-28 |
0.0014 USDT |
1,788,907.6638 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0014 USDT |
1,002,878.9108 REVV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-26 |
0.0015 USDT |
2,140,305.1928 REVV |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-25 |
0.0015 USDT |
3,791,696.5485 REVV |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-24 |
0.0014 USDT |
198,060.7895 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-23 |
0.0014 USDT |
129,554.4043 REVV |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-22 |
0.0014 USDT |
137,942.8343 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-21 |
0.0014 USDT |
41,639.3026 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-20 |
0.0014 USDT |
113,729.8101 REVV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-19 |
0.0013 USDT |
203,018.4064 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-18 |
0.0013 USDT |
412,830.4899 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-17 |
0.0014 USDT |
3,992,176.5222 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0013 USDT |
614,502.5222 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-15 |
0.0013 USDT |
12,967.0439 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-14 |
0.0014 USDT |
1,341,193.2782 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-13 |
0.0013 USDT |
104,718.3233 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-12 |
0.0013 USDT |
1,178,417.0005 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-11 |
0.0013 USDT |
60,613.2109 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-10 |
0.0014 USDT |
2,329,908.4741 REVV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0013 USDT |
6,917,200.8526 REVV |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0013 USDT |
3,036,625.8822 REVV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-07 |
0.0012 USDT |
613,394.7401 REVV |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-06 |
0.0013 USDT |
3,264,865.1505 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-05 |
0.0013 USDT |
13,018,172.7224 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-04 |
0.0011 USDT |
788.9679 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0011 USDT |
114,827.7233 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0012 USDT |
8,186,457.7467 REVV |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-01 |
0.0011 USDT |
36,297.1538 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-31 |
0.0011 USDT |
215,744.5855 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-30 |
0.0011 USDT |
80,047.3654 REVV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-29 |
0.0012 USDT |
6,567,530.4953 REVV |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-28 |
0.0012 USDT |
60,449.4622 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-27 |
0.0013 USDT |
137,922.0491 REVV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-26 |
0.0013 USDT |
119,357.9908 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-25 |
0.0013 USDT |
339,051.9120 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-24 |
0.0013 USDT |
3,798,407.7820 REVV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-23 |
0.0012 USDT |
758,942.6485 REVV |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-22 |
0.0012 USDT |
389,921.7902 REVV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0013 USDT |
1,207,263.5185 REVV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-20 |
0.0013 USDT |
452,616.9231 REVV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-19 |
0.0013 USDT |
287,797.9283 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-18 |
0.0013 USDT |
244,373.4744 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-17 |
0.0013 USDT |
600,525.3546 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-16 |
0.0013 USDT |
68,488.2552 REVV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-15 |
0.0013 USDT |
403,673.6444 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |