Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0052 USDT |
5,809,926.4258 REVV |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-12-03 |
0.0047 USDT |
3,035,803.7275 REVV |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-12-02 |
0.0044 USDT |
1,662,719.7243 REVV |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-01 |
0.0044 USDT |
1,975,516.2509 REVV |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-30 |
0.0043 USDT |
914,242.2792 REVV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-29 |
0.0043 USDT |
1,739,589.1728 REVV |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-28 |
0.0043 USDT |
1,356,615.0284 REVV |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-27 |
0.0041 USDT |
455,044.4571 REVV |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-26 |
0.0039 USDT |
1,316,225.0625 REVV |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-25 |
0.0042 USDT |
2,168,856.0160 REVV |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-24 |
0.0041 USDT |
2,486,537.2552 REVV |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-23 |
0.0037 USDT |
3,398,148.8476 REVV |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-22 |
0.0036 USDT |
1,175,982.2187 REVV |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0035 USDT |
1,318,500.9321 REVV |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-20 |
0.0036 USDT |
982,354.9982 REVV |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-19 |
0.0037 USDT |
1,946,306.6863 REVV |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-11-18 |
0.0038 USDT |
884,905.3525 REVV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-11-17 |
0.0039 USDT |
1,641,466.6012 REVV |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-11-16 |
0.0039 USDT |
1,366,717.9321 REVV |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-15 |
0.0038 USDT |
861,103.2785 REVV |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0037 USDT |
1,865,064.7056 REVV |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-13 |
0.0037 USDT |
1,217,301.6108 REVV |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-12 |
0.0039 USDT |
1,719,496.9223 REVV |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-11-11 |
0.0039 USDT |
1,529,578.6656 REVV |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-10 |
0.0040 USDT |
442,197.5486 REVV |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-09 |
0.0039 USDT |
431,946.7647 REVV |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0039 USDT |
1,069,621.6853 REVV |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0039 USDT |
982,450.3415 REVV |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0038 USDT |
1,270,481.5626 REVV |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0037 USDT |
1,269,023.4532 REVV |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0035 USDT |
1,358,606.9441 REVV |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0036 USDT |
862,410.6271 REVV |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0036 USDT |
632,739.0640 REVV |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0035 USDT |
585,280.3544 REVV |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-31 |
0.0037 USDT |
196,082.5984 REVV |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-30 |
0.0037 USDT |
743,560.4022 REVV |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-29 |
0.0036 USDT |
709,373.3664 REVV |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-28 |
0.0036 USDT |
376,507.2581 REVV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0036 USDT |
508,002.9960 REVV |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0036 USDT |
836,396.5479 REVV |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-25 |
0.0038 USDT |
412,424.0076 REVV |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-24 |
0.0037 USDT |
432,565.6550 REVV |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-23 |
0.0038 USDT |
536,482.8365 REVV |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-22 |
0.0039 USDT |
517,375.9360 REVV |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-21 |
0.0040 USDT |
398,667.6577 REVV |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-20 |
0.0040 USDT |
487,321.9135 REVV |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-19 |
0.0040 USDT |
416,032.6092 REVV |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0040 USDT |
833,017.9720 REVV |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-17 |
0.0041 USDT |
1,023,515.8234 REVV |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-10-16 |
0.0040 USDT |
1,496,245.1254 REVV |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |