Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0011 USDT |
433,992.9582 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0011 USDT |
626,120.8933 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0012 USDT |
412,333.1775 REVV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-19 |
0.0012 USDT |
3,132,902.5603 REVV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0012 USDT |
1,207,963.0566 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
8,187,611.9927 REVV |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-16 |
0.0012 USDT |
2,895,229.6028 REVV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0013 USDT |
1,647,142.6515 REVV |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-14 |
0.0013 USDT |
1,619,942.3859 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0013 USDT |
95,903,145.9904 REVV |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0012 USDT |
2,622,446.6103 REVV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-11 |
0.0012 USDT |
1,224,658.3122 REVV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-10 |
0.0011 USDT |
42,051.5567 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-09 |
0.0010 USDT |
637,972.9381 REVV |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-08 |
0.0011 USDT |
40,269.5401 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-07 |
0.0011 USDT |
78,357.5106 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-06 |
0.0011 USDT |
1,181,620.0124 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-05 |
0.0012 USDT |
3,043,133.2785 REVV |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-04 |
0.0012 USDT |
245,931.2810 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-03 |
0.0013 USDT |
1,781,359.7897 REVV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-02 |
0.0012 USDT |
1,452,808.1425 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-01 |
0.0012 USDT |
80,258.4827 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-31 |
0.0012 USDT |
11,385,771.0177 REVV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-30 |
0.0013 USDT |
882,156.1669 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-29 |
0.0014 USDT |
3,137,771.2641 REVV |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-28 |
0.0014 USDT |
211,320.2697 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-27 |
0.0014 USDT |
435,947.1699 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-26 |
0.0014 USDT |
273,267.8422 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-25 |
0.0014 USDT |
420,203.0736 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-24 |
0.0014 USDT |
183,105.4108 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0015 USDT |
348,870.4512 REVV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-22 |
0.0015 USDT |
699,062.2498 REVV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-21 |
0.0014 USDT |
280,803.2499 REVV |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-20 |
0.0015 USDT |
604,114.7145 REVV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-19 |
0.0015 USDT |
2,311,099.2321 REVV |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-18 |
0.0014 USDT |
1,844,913.1221 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-17 |
0.0014 USDT |
1,511,625.8264 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-16 |
0.0015 USDT |
1,041,856.5007 REVV |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-15 |
0.0016 USDT |
6,672,342.8069 REVV |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-14 |
0.0016 USDT |
6,073,741.5439 REVV |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-05-13 |
0.0015 USDT |
1,478,687.0411 REVV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-12 |
0.0015 USDT |
764,686.5968 REVV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-11 |
0.0015 USDT |
1,305,053.8780 REVV |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-10 |
0.0014 USDT |
444,470.3067 REVV |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-09 |
0.0013 USDT |
1,704,207.5757 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-08 |
0.0012 USDT |
1,998,728.1444 REVV |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-07 |
0.0011 USDT |
546,965.3868 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-06 |
0.0011 USDT |
136,898.4279 REVV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-05 |
0.0011 USDT |
3,051,075.9691 REVV |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-04 |
0.0012 USDT |
1,011,185.5269 REVV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |