Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0027 USDT |
1,035,367.8615 REVV |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-01-22 |
0.0027 USDT |
600,145.6774 REVV |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-21 |
0.0026 USDT |
6,237,601.7355 REVV |
0.0029 USDT |
0.0020 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-20 |
0.0029 USDT |
1,747,887.4981 REVV |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-19 |
0.0033 USDT |
2,894,166.5288 REVV |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-01-18 |
0.0038 USDT |
404,745.1974 REVV |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-17 |
0.0038 USDT |
424,688.5223 REVV |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-16 |
0.0038 USDT |
637,549.1758 REVV |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-01-15 |
0.0037 USDT |
289,063.8247 REVV |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0037 USDT |
485,192.8431 REVV |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-13 |
0.0037 USDT |
523,997.5536 REVV |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0037 USDT |
291,620.5198 REVV |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-11 |
0.0039 USDT |
725,092.5803 REVV |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-10 |
0.0038 USDT |
910,101.2911 REVV |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-09 |
0.0040 USDT |
1,020,014.2498 REVV |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-08 |
0.0041 USDT |
1,168,144.7493 REVV |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-07 |
0.0045 USDT |
210,476.4660 REVV |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-01-06 |
0.0047 USDT |
464,051.4272 REVV |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-01-05 |
0.0045 USDT |
589,057.2783 REVV |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-04 |
0.0046 USDT |
1,231,712.2023 REVV |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-01-03 |
0.0044 USDT |
360,306.8399 REVV |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-02 |
0.0046 USDT |
324,075.7922 REVV |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-01-01 |
0.0043 USDT |
155,789.0994 REVV |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-31 |
0.0043 USDT |
222,764.5311 REVV |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-30 |
0.0043 USDT |
136,078.0071 REVV |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-29 |
0.0044 USDT |
375,887.0774 REVV |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-28 |
0.0043 USDT |
384,677.3693 REVV |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-27 |
0.0044 USDT |
460,041.4291 REVV |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-26 |
0.0044 USDT |
129,621.1034 REVV |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-12-25 |
0.0046 USDT |
191,252.0962 REVV |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-24 |
0.0044 USDT |
165,393.4448 REVV |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-23 |
0.0042 USDT |
344,978.1541 REVV |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-22 |
0.0043 USDT |
1,819,353.5405 REVV |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-21 |
0.0048 USDT |
674,455.3156 REVV |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-12-20 |
0.0044 USDT |
1,846,354.9045 REVV |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-19 |
0.0047 USDT |
1,252,805.2815 REVV |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-12-18 |
0.0051 USDT |
497,293.6327 REVV |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-17 |
0.0055 USDT |
870,721.6476 REVV |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0058 USDT |
4,197,297.5274 REVV |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0055 USDT |
2,904,829.1723 REVV |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-14 |
0.0058 USDT |
3,698,245.6379 REVV |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-12-13 |
0.0055 USDT |
1,621,326.0484 REVV |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-12-12 |
0.0054 USDT |
2,175,680.6202 REVV |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-11 |
0.0052 USDT |
762,726.4703 REVV |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-10 |
0.0052 USDT |
3,553,089.1116 REVV |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-12-09 |
0.0053 USDT |
6,253,774.1669 REVV |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-12-08 |
0.0056 USDT |
2,040,021.5269 REVV |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0058 USDT |
4,619,518.0574 REVV |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-12-06 |
0.0057 USDT |
8,100,964.4725 REVV |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-12-05 |
0.0054 USDT |
3,451,994.5355 REVV |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |