Identifier on Kucoin: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0016 USDT |
4,702,969.0746 REVV |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-08-10 |
0.0016 USDT |
314,520.9303 REVV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-09 |
0.0016 USDT |
652,012.7139 REVV |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-08 |
0.0016 USDT |
10,374,900.7269 REVV |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-08-07 |
0.0014 USDT |
11,898,168.0952 REVV |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-08-06 |
0.0015 USDT |
27,922,944.5293 REVV |
0.0014 USDT |
0.0013 USDT |
0.0022 USDT |
0.0014 USDT |
| 2025-08-05 |
0.0015 USDT |
9,553,512.7632 REVV |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-04 |
0.0014 USDT |
3,442,629.5844 REVV |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0014 USDT |
6,007,362.7481 REVV |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-08-02 |
0.0014 USDT |
119,018.7928 REVV |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-01 |
0.0015 USDT |
556,984.5348 REVV |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-31 |
0.0015 USDT |
1,009,135.4348 REVV |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-30 |
0.0016 USDT |
592,551.4358 REVV |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-29 |
0.0016 USDT |
593,459.1140 REVV |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-28 |
0.0016 USDT |
519,505.0857 REVV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-27 |
0.0016 USDT |
2,488,069.4000 REVV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-26 |
0.0016 USDT |
2,881,273.5429 REVV |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-25 |
0.0017 USDT |
6,014,574.3402 REVV |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-07-24 |
0.0018 USDT |
2,481,775.1042 REVV |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-07-23 |
0.0019 USDT |
2,000,098.3049 REVV |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-22 |
0.0019 USDT |
5,646,427.5541 REVV |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-21 |
0.0018 USDT |
2,100,956.2329 REVV |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-20 |
0.0018 USDT |
2,825,803.8938 REVV |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-19 |
0.0018 USDT |
3,188,124.2175 REVV |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-07-18 |
0.0018 USDT |
11,730,728.4642 REVV |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-17 |
0.0019 USDT |
6,771,870.3590 REVV |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0017 USDT |
7,228,326.6690 REVV |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-15 |
0.0015 USDT |
9,254,330.7829 REVV |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-14 |
0.0013 USDT |
15,521,305.2295 REVV |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-13 |
0.0012 USDT |
1,173,707.6004 REVV |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0013 USDT |
8,276.4804 REVV |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-11 |
0.0013 USDT |
5,003,382.2824 REVV |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-10 |
0.0012 USDT |
5,267,305.3960 REVV |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0011 USDT |
5,601,558.8158 REVV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-08 |
0.0011 USDT |
7,449,774.6078 REVV |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-07-07 |
0.0010 USDT |
4,672,738.8802 REVV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-06 |
0.0010 USDT |
3,059,066.3905 REVV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-05 |
0.0010 USDT |
7,510,155.9004 REVV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-04 |
0.0010 USDT |
186,969.8359 REVV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-03 |
0.0010 USDT |
1,050,031.0491 REVV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-02 |
0.0010 USDT |
1,483,242.7087 REVV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-01 |
0.0010 USDT |
267,038.9310 REVV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-30 |
0.0010 USDT |
9,606.6242 REVV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-29 |
0.0010 USDT |
3,221,320.2220 REVV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-28 |
0.0010 USDT |
3,160,939.3630 REVV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-27 |
0.0010 USDT |
349,567.6480 REVV |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-26 |
0.0010 USDT |
2,835,356.8479 REVV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0010 USDT |
2,055,993.0756 REVV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-24 |
0.0010 USDT |
656,876.1067 REVV |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-23 |
0.0010 USDT |
1,435,140.2532 REVV |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |