Identifier on Kucoin: REAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0026 USDT |
54,533,285.7871 |
0.0024 USDT |
0.0022 USDT |
0.0032 USDT |
0.0025 USDT |
| 2023-10-04 |
0.0026 USDT |
25,685,700.9791 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-10-03 |
0.0028 USDT |
16,303,536.7477 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-02 |
0.0027 USDT |
33,922,758.0255 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-01 |
0.0028 USDT |
12,010,196.0645 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-09-30 |
0.0029 USDT |
15,825,328.5370 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-29 |
0.0030 USDT |
16,087,328.8905 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-09-28 |
0.0030 USDT |
8,589,811.4532 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-09-27 |
0.0031 USDT |
14,906,073.2214 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0035 USDT |
17,882,922.7818 |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0041 USDT |
9,801,747.8240 |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0043 USDT |
9,398,583.8060 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-23 |
0.0043 USDT |
7,689,491.1007 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-09-22 |
0.0047 USDT |
30,051,150.9324 |
0.0051 USDT |
0.0042 USDT |
0.0053 USDT |
0.0043 USDT |
| 2023-09-21 |
0.0052 USDT |
90,125,486.6893 |
0.0084 USDT |
0.0043 USDT |
0.0117 USDT |
0.0052 USDT |
| 2023-09-20 |
0.0087 USDT |
1,260,123.4682 |
0.0092 USDT |
0.0079 USDT |
0.0093 USDT |
0.0083 USDT |
| 2023-09-19 |
0.0088 USDT |
984,373.4245 |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-18 |
0.0096 USDT |
1,946,342.1969 |
0.0098 USDT |
0.0087 USDT |
0.0099 USDT |
0.0087 USDT |
| 2023-09-17 |
0.0098 USDT |
584,130.2955 |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-09-16 |
0.0101 USDT |
545,821.8446 |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0103 USDT |
245,347.5384 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-14 |
0.0106 USDT |
460,272.0573 |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-09-13 |
0.0107 USDT |
735,130.7008 |
0.0105 USDT |
0.0101 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-09-12 |
0.0106 USDT |
1,500,046.9856 |
0.0111 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-09-11 |
0.0110 USDT |
5,637,107.8870 |
0.0105 USDT |
0.0102 USDT |
0.0131 USDT |
0.0112 USDT |
| 2023-09-10 |
0.0106 USDT |
3,999,829.1103 |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2023-09-09 |
0.0104 USDT |
7,912,991.1690 |
0.0090 USDT |
0.0090 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-09-08 |
0.0092 USDT |
4,179,048.8942 |
0.0090 USDT |
0.0085 USDT |
0.0102 USDT |
0.0090 USDT |
| 2023-09-07 |
0.0082 USDT |
1,534,848.6928 |
0.0080 USDT |
0.0076 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-09-06 |
0.0079 USDT |
731,745.9265 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-05 |
0.0077 USDT |
1,512,234.5477 |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-04 |
0.0076 USDT |
648,149.5532 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-09-03 |
0.0074 USDT |
538,946.6780 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-09-02 |
0.0074 USDT |
3,009,702.1921 |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-09-01 |
0.0069 USDT |
2,612,107.4433 |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-31 |
0.0070 USDT |
3,877,771.3618 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-30 |
0.0073 USDT |
2,367,398.4068 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-08-29 |
0.0072 USDT |
7,004,353.8225 |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0080 USDT |
7,392,331.1271 |
0.0070 USDT |
0.0069 USDT |
0.0104 USDT |
0.0088 USDT |
| 2023-08-27 |
0.0070 USDT |
3,901,047.5518 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0070 USDT |
1,800,804.1345 |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-08-25 |
0.0067 USDT |
3,471,295.5236 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-24 |
0.0067 USDT |
2,729,237.7515 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-23 |
0.0066 USDT |
3,894,274.7701 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-22 |
0.0065 USDT |
1,570,892.4480 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-21 |
0.0066 USDT |
288,853.0974 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-20 |
0.0064 USDT |
161,121.3361 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-08-19 |
0.0064 USDT |
117,584.6536 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-18 |
0.0068 USDT |
556,177.2268 |
0.0071 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-08-17 |
0.0071 USDT |
3,183,675.5541 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |