Identifier on Kucoin: REAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.1440 USDT |
2,565,889.8138 |
0.1479 USDT |
0.1316 USDT |
0.1569 USDT |
0.1391 USDT |
| 2021-01-07 |
0.1499 USDT |
1,879,336.7787 |
0.1411 USDT |
0.1399 USDT |
0.1582 USDT |
0.1480 USDT |
| 2021-01-06 |
0.1329 USDT |
2,235,100.4703 |
0.1245 USDT |
0.1208 USDT |
0.1459 USDT |
0.1414 USDT |
| 2021-01-05 |
0.1253 USDT |
2,062,470.9837 |
0.1233 USDT |
0.1202 USDT |
0.1363 USDT |
0.1245 USDT |
| 2021-01-04 |
0.1287 USDT |
1,021,543.1139 |
0.1329 USDT |
0.1205 USDT |
0.1331 USDT |
0.1233 USDT |
| 2021-01-03 |
0.1397 USDT |
1,438,999.7127 |
0.1422 USDT |
0.1290 USDT |
0.1424 USDT |
0.1329 USDT |
| 2021-01-02 |
0.1380 USDT |
5,239,616.7150 |
0.1274 USDT |
0.1259 USDT |
0.1450 USDT |
0.1422 USDT |
| 2021-01-01 |
0.1000 USDT |
3,168,840.5159 |
0.0932 USDT |
0.0922 USDT |
0.1274 USDT |
0.1273 USDT |
| 2020-12-31 |
0.1046 USDT |
2,083,781.9494 |
0.1131 USDT |
0.0861 USDT |
0.1169 USDT |
0.0932 USDT |
| 2020-12-30 |
0.1163 USDT |
3,567,230.1880 |
0.1140 USDT |
0.1100 USDT |
0.1203 USDT |
0.1134 USDT |
| 2020-12-29 |
0.0975 USDT |
2,669,884.4035 |
0.0904 USDT |
0.0857 USDT |
0.1150 USDT |
0.1142 USDT |
| 2020-12-28 |
0.0933 USDT |
1,892,147.1697 |
0.0783 USDT |
0.0774 USDT |
0.1026 USDT |
0.0904 USDT |
| 2020-12-27 |
0.0784 USDT |
3,285,839.0604 |
0.0794 USDT |
0.0704 USDT |
0.0808 USDT |
0.0783 USDT |
| 2020-12-26 |
0.0758 USDT |
4,982,898.7198 |
0.0747 USDT |
0.0716 USDT |
0.0799 USDT |
0.0793 USDT |
| 2020-12-25 |
0.0737 USDT |
5,494,232.9298 |
0.0721 USDT |
0.0710 USDT |
0.0753 USDT |
0.0748 USDT |
| 2020-12-24 |
0.0745 USDT |
2,948,106.2263 |
0.0763 USDT |
0.0717 USDT |
0.0779 USDT |
0.0722 USDT |
| 2020-12-23 |
0.0842 USDT |
5,075,046.8883 |
0.0869 USDT |
0.0755 USDT |
0.0877 USDT |
0.0764 USDT |
| 2020-12-22 |
0.0939 USDT |
4,848,175.1272 |
0.0995 USDT |
0.0853 USDT |
0.1018 USDT |
0.0869 USDT |
| 2020-12-21 |
0.0986 USDT |
980,894.0894 |
0.0971 USDT |
0.0970 USDT |
0.1032 USDT |
0.0994 USDT |
| 2020-12-20 |
0.0987 USDT |
2,009,482.7850 |
0.0982 USDT |
0.0958 USDT |
0.1048 USDT |
0.0970 USDT |
| 2020-12-19 |
0.1009 USDT |
3,522,071.0587 |
0.1025 USDT |
0.0829 USDT |
0.1146 USDT |
0.0981 USDT |
| 2020-12-18 |
0.0996 USDT |
1,467,851.6165 |
0.0989 USDT |
0.0951 USDT |
0.1042 USDT |
0.1026 USDT |
| 2020-12-17 |
0.1032 USDT |
2,676,482.9495 |
0.1156 USDT |
0.0961 USDT |
0.1165 USDT |
0.0989 USDT |
| 2020-12-16 |
0.1089 USDT |
5,602,748.9769 |
0.1044 USDT |
0.1014 USDT |
0.1216 USDT |
0.1155 USDT |
| 2020-12-15 |
0.0967 USDT |
3,620,042.4700 |
0.0880 USDT |
0.0853 USDT |
0.1180 USDT |
0.1044 USDT |
| 2020-12-14 |
0.0869 USDT |
2,732,493.8706 |
0.0867 USDT |
0.0834 USDT |
0.0952 USDT |
0.0878 USDT |
| 2020-12-13 |
0.0725 USDT |
6,011,830.5065 |
0.0625 USDT |
0.0536 USDT |
0.2400 USDT |
0.0867 USDT |
| 2020-12-12 |
0.0577 USDT |
5,983,499.5042 |
0.0558 USDT |
0.0547 USDT |
0.0634 USDT |
0.0625 USDT |
| 2020-12-11 |
0.0568 USDT |
7,543,522.3459 |
0.0544 USDT |
0.0527 USDT |
0.0612 USDT |
0.0559 USDT |
| 2020-12-10 |
0.0493 USDT |
6,395,009.7588 |
0.0484 USDT |
0.0441 USDT |
0.0565 USDT |
0.0543 USDT |
| 2020-12-09 |
0.0472 USDT |
7,264,215.6181 |
0.0471 USDT |
0.0440 USDT |
0.0500 USDT |
0.0483 USDT |
| 2020-12-08 |
0.0478 USDT |
8,755,555.4295 |
0.0485 USDT |
0.0440 USDT |
0.0500 USDT |
0.0471 USDT |
| 2020-12-07 |
0.0454 USDT |
8,492,694.8699 |
0.0460 USDT |
0.0441 USDT |
0.0496 USDT |
0.0485 USDT |
| 2020-12-06 |
0.0468 USDT |
8,016,845.9527 |
0.0473 USDT |
0.0449 USDT |
0.0508 USDT |
0.0460 USDT |
| 2020-12-05 |
0.0464 USDT |
4,879,827.8764 |
0.0423 USDT |
0.0421 USDT |
0.0514 USDT |
0.0474 USDT |
| 2020-12-04 |
0.0397 USDT |
8,932,922.9619 |
0.0351 USDT |
0.0347 USDT |
0.0432 USDT |
0.0423 USDT |
| 2020-12-03 |
0.0383 USDT |
8,829,878.0045 |
0.0365 USDT |
0.0337 USDT |
0.0405 USDT |
0.0350 USDT |
| 2020-12-02 |
0.0348 USDT |
6,156,514.2204 |
0.0344 USDT |
0.0325 USDT |
0.0375 USDT |
0.0365 USDT |
| 2020-12-01 |
0.0332 USDT |
8,641,694.5286 |
0.0335 USDT |
0.0320 USDT |
0.0344 USDT |
0.0344 USDT |
| 2020-11-30 |
0.0334 USDT |
16,983,714.8358 |
0.0336 USDT |
0.0329 USDT |
0.0339 USDT |
0.0335 USDT |
| 2020-11-29 |
0.0333 USDT |
10,352,888.7287 |
0.0340 USDT |
0.0323 USDT |
0.0348 USDT |
0.0336 USDT |
| 2020-11-28 |
0.0337 USDT |
10,654,577.7984 |
0.0334 USDT |
0.0329 USDT |
0.0341 USDT |
0.0340 USDT |
| 2020-11-27 |
0.0329 USDT |
7,473,382.8543 |
0.0336 USDT |
0.0303 USDT |
0.0340 USDT |
0.0335 USDT |
| 2020-11-26 |
0.0334 USDT |
10,235,002.3803 |
0.0329 USDT |
0.0324 USDT |
0.0348 USDT |
0.0336 USDT |
| 2020-11-25 |
0.0324 USDT |
4,214,520.8432 |
0.0326 USDT |
0.0316 USDT |
0.0331 USDT |
0.0329 USDT |
| 2020-11-24 |
0.0323 USDT |
15,769,070.7141 |
0.0313 USDT |
0.0311 USDT |
0.0329 USDT |
0.0326 USDT |
| 2020-11-23 |
0.0323 USDT |
6,598,938.2728 |
0.0327 USDT |
0.0311 USDT |
0.0331 USDT |
0.0313 USDT |
| 2020-11-22 |
0.0328 USDT |
8,952,920.0165 |
0.0328 USDT |
0.0319 USDT |
0.0340 USDT |
0.0327 USDT |
| 2020-11-21 |
0.0333 USDT |
3,457,275.9211 |
0.0344 USDT |
0.0320 USDT |
0.0353 USDT |
0.0328 USDT |
| 2020-11-20 |
0.0357 USDT |
10,334,371.2005 |
0.0370 USDT |
0.0342 USDT |
0.0372 USDT |
0.0344 USDT |