Identifier on Kucoin: REAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0027 USDT |
38,308,559.6032 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-11-23 |
0.0026 USDT |
16,587,826.9585 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-22 |
0.0025 USDT |
7,953,086.5144 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0025 USDT |
4,705,187.4120 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-20 |
0.0026 USDT |
13,256,197.1810 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-19 |
0.0025 USDT |
17,743,585.0758 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0026 USDT |
8,728,598.6421 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-17 |
0.0025 USDT |
6,742,422.4734 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-16 |
0.0027 USDT |
7,723,283.0087 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-15 |
0.0027 USDT |
6,783,986.5899 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-14 |
0.0027 USDT |
8,714,391.3736 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-13 |
0.0028 USDT |
9,349,914.3756 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-12 |
0.0030 USDT |
21,672,803.5820 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-11 |
0.0030 USDT |
20,776,433.7273 |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-11-10 |
0.0027 USDT |
7,998,832.3746 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-09 |
0.0028 USDT |
15,808,821.9636 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-08 |
0.0028 USDT |
8,916,196.9228 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-07 |
0.0027 USDT |
12,372,715.4560 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-06 |
0.0027 USDT |
7,511,480.7446 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-05 |
0.0028 USDT |
14,860,381.5111 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-04 |
0.0028 USDT |
7,573,773.7339 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-03 |
0.0027 USDT |
12,203,123.7881 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-02 |
0.0028 USDT |
12,389,824.2393 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-01 |
0.0027 USDT |
12,624,518.8420 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-31 |
0.0028 USDT |
10,534,639.6922 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-30 |
0.0028 USDT |
13,737,616.0674 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-10-29 |
0.0027 USDT |
7,160,932.1058 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-28 |
0.0027 USDT |
1,327,584.5152 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-27 |
0.0027 USDT |
3,165,095.1230 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-26 |
0.0029 USDT |
2,484,520.6485 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-25 |
0.0030 USDT |
3,995,780.6315 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-10-24 |
0.0029 USDT |
15,606,109.2284 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-10-23 |
0.0027 USDT |
8,136,672.4591 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-22 |
0.0027 USDT |
4,077,614.3901 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-21 |
0.0026 USDT |
7,639,654.7553 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-20 |
0.0026 USDT |
8,075,749.7082 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-19 |
0.0025 USDT |
7,583,887.4561 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-18 |
0.0026 USDT |
10,243,197.5827 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-17 |
0.0026 USDT |
4,871,121.1887 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-16 |
0.0025 USDT |
13,846,863.2853 |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-15 |
0.0027 USDT |
3,219,807.1704 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-14 |
0.0027 USDT |
8,799,751.8787 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-13 |
0.0027 USDT |
7,171,561.0141 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-12 |
0.0027 USDT |
6,114,179.0492 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-11 |
0.0027 USDT |
11,995,946.6743 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-10 |
0.0028 USDT |
14,303,690.9023 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-09 |
0.0029 USDT |
23,734,604.6555 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-10-08 |
0.0029 USDT |
29,988,870.6077 |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-10-07 |
0.0032 USDT |
31,392,801.7570 |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0028 USDT |
40,063,837.9650 |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |