Identifier on Kucoin: REAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0368 USDT |
2,304,045.7514 |
0.0365 USDT |
0.0364 USDT |
0.0371 USDT |
0.0371 USDT |
| 2020-11-18 |
0.0366 USDT |
12,050,484.3437 |
0.0367 USDT |
0.0365 USDT |
0.0368 USDT |
0.0366 USDT |
| 2020-11-17 |
0.0347 USDT |
28,288,166.8471 |
0.0347 USDT |
0.0346 USDT |
0.0371 USDT |
0.0366 USDT |
| 2020-11-16 |
0.0347 USDT |
36,823,514.1927 |
0.0347 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2020-11-15 |
0.0347 USDT |
12,837,095.4918 |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2020-11-14 |
0.0347 USDT |
15,273,762.9503 |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2020-11-13 |
0.0347 USDT |
10,895,468.8962 |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2020-11-12 |
0.0356 USDT |
28,308,182.2123 |
0.0348 USDT |
0.0346 USDT |
0.0367 USDT |
0.0346 USDT |
| 2020-11-11 |
0.0359 USDT |
50,067,232.5784 |
0.0367 USDT |
0.0346 USDT |
0.0367 USDT |
0.0349 USDT |
| 2020-11-10 |
0.0366 USDT |
32,484,027.5981 |
0.0366 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2020-11-09 |
0.0369 USDT |
15,113,568.9907 |
0.0370 USDT |
0.0365 USDT |
0.0370 USDT |
0.0366 USDT |
| 2020-11-08 |
0.0370 USDT |
8,035,699.5791 |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2020-11-07 |
0.0372 USDT |
1,006,970.1768 |
0.0375 USDT |
0.0370 USDT |
0.0375 USDT |
0.0370 USDT |
| 2020-11-06 |
0.0391 USDT |
43,064,769.4596 |
0.0404 USDT |
0.0374 USDT |
0.0404 USDT |
0.0375 USDT |
| 2020-11-05 |
0.0404 USDT |
98,276,137.1508 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2020-11-04 |
0.0405 USDT |
41,865,908.6298 |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0404 USDT |
| 2020-11-03 |
0.0405 USDT |
82,564,661.0665 |
0.0404 USDT |
0.0404 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-11-02 |
0.0405 USDT |
112,624,035.6174 |
0.0405 USDT |
0.0404 USDT |
0.0405 USDT |
0.0404 USDT |
| 2020-11-01 |
0.0405 USDT |
45,750,844.9284 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-10-31 |
0.0405 USDT |
88,620,671.3902 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-10-30 |
0.0405 USDT |
53,059,760.7268 |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2020-10-29 |
0.0393 USDT |
66,769,414.5292 |
0.0345 USDT |
0.0345 USDT |
0.0410 USDT |
0.0405 USDT |
| 2020-10-28 |
0.0346 USDT |
49,867,030.4292 |
0.0346 USDT |
0.0345 USDT |
0.0346 USDT |
0.0345 USDT |
| 2020-10-27 |
0.0345 USDT |
82,268,572.3129 |
0.0337 USDT |
0.0318 USDT |
0.0400 USDT |
0.0346 USDT |
| 2020-10-26 |
0.0358 USDT |
5,194,878.8940 |
0.0418 USDT |
0.0311 USDT |
0.0419 USDT |
0.0337 USDT |
| 2020-10-25 |
0.0416 USDT |
6,878,153.7066 |
0.0410 USDT |
0.0406 USDT |
0.0437 USDT |
0.0418 USDT |
| 2020-10-24 |
0.0408 USDT |
21,638,510.8312 |
0.0402 USDT |
0.0400 USDT |
0.0426 USDT |
0.0410 USDT |
| 2020-10-23 |
0.0417 USDT |
39,748,648.1916 |
0.0476 USDT |
0.0311 USDT |
0.0486 USDT |
0.0403 USDT |
| 2020-10-22 |
0.0372 USDT |
101,953,176.5357 |
0.0317 USDT |
0.0233 USDT |
0.0560 USDT |
0.0476 USDT |
| 2020-10-21 |
0.0306 USDT |
7,066,456.9523 |
0.0300 USDT |
0.0060 USDT |
0.0430 USDT |
0.0317 USDT |