Identifier on Kucoin: REAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0059 USDT |
6,468,173.9820 |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-01-12 |
0.0059 USDT |
15,922,020.5110 |
0.0057 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-01-11 |
0.0055 USDT |
9,012,474.2188 |
0.0051 USDT |
0.0049 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-01-10 |
0.0053 USDT |
20,866,091.1845 |
0.0052 USDT |
0.0046 USDT |
0.0062 USDT |
0.0051 USDT |
| 2024-01-09 |
0.0059 USDT |
21,345,385.4097 |
0.0069 USDT |
0.0051 USDT |
0.0074 USDT |
0.0052 USDT |
| 2024-01-08 |
0.0071 USDT |
33,554,688.5275 |
0.0068 USDT |
0.0066 USDT |
0.0089 USDT |
0.0069 USDT |
| 2024-01-07 |
0.0069 USDT |
17,125,130.4547 |
0.0063 USDT |
0.0060 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-01-06 |
0.0061 USDT |
11,918,997.9524 |
0.0056 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-01-05 |
0.0056 USDT |
10,160,912.9833 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-04 |
0.0055 USDT |
14,311,188.4037 |
0.0046 USDT |
0.0046 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-01-03 |
0.0046 USDT |
27,116,053.9631 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-01-02 |
0.0049 USDT |
13,847,385.7143 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-01 |
0.0046 USDT |
8,397,036.8485 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-31 |
0.0050 USDT |
16,871,766.1297 |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-12-30 |
0.0053 USDT |
42,538,578.1317 |
0.0043 USDT |
0.0043 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-12-29 |
0.0043 USDT |
23,556,248.7807 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-12-28 |
0.0041 USDT |
17,704,122.6401 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-12-27 |
0.0039 USDT |
13,619,775.9255 |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-12-26 |
0.0037 USDT |
5,579,459.9321 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-25 |
0.0037 USDT |
5,476,268.6506 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-24 |
0.0037 USDT |
15,375,455.6644 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-23 |
0.0036 USDT |
4,183,077.4602 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-22 |
0.0036 USDT |
4,876,048.9312 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-21 |
0.0035 USDT |
13,897,157.6256 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-12-20 |
0.0034 USDT |
4,017,537.6036 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0033 USDT |
6,288,240.1403 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-12-18 |
0.0033 USDT |
15,867,252.0457 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-17 |
0.0037 USDT |
29,933,416.8282 |
0.0035 USDT |
0.0033 USDT |
0.0044 USDT |
0.0034 USDT |
| 2023-12-16 |
0.0032 USDT |
20,666,794.5165 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-15 |
0.0034 USDT |
21,131,683.7911 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-12-14 |
0.0035 USDT |
22,946,249.0679 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-13 |
0.0035 USDT |
31,502,425.0038 |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-12-12 |
0.0037 USDT |
62,857,895.8114 |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-12-11 |
0.0033 USDT |
28,443,930.0469 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-12-10 |
0.0035 USDT |
35,198,942.2934 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-09 |
0.0034 USDT |
36,819,893.4006 |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0031 USDT |
11,656,705.8616 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0031 USDT |
14,719,890.2430 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-06 |
0.0030 USDT |
5,244,917.9561 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-05 |
0.0029 USDT |
13,140,438.9020 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-04 |
0.0031 USDT |
19,913,850.2146 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0031 USDT |
12,190,413.0209 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-02 |
0.0031 USDT |
19,580,796.7097 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-01 |
0.0031 USDT |
17,237,400.9599 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-30 |
0.0030 USDT |
14,801,810.9891 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-29 |
0.0031 USDT |
19,295,408.9877 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-11-28 |
0.0029 USDT |
13,227,009.2138 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-27 |
0.0029 USDT |
30,205,548.6261 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-26 |
0.0035 USDT |
131,896,387.0657 |
0.0032 USDT |
0.0028 USDT |
0.0045 USDT |
0.0030 USDT |
| 2023-11-25 |
0.0030 USDT |
33,201,185.0847 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |