Identifier on Kucoin: REAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0005 USDT |
207,263,738.5913 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-02 |
0.0005 USDT |
149,043,336.6010 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-01 |
0.0006 USDT |
220,729,946.9040 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-29 |
0.0005 USDT |
249,685,660.4713 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-02-28 |
0.0005 USDT |
310,791,039.7436 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2024-02-27 |
0.0006 USDT |
426,295,498.8360 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-02-26 |
0.0009 USDT |
151,157,278.6258 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-25 |
0.0009 USDT |
97,556,442.6052 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-24 |
0.0008 USDT |
123,040,622.7014 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0008 USDT |
92,554,924.4688 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-22 |
0.0008 USDT |
72,519,989.8119 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-21 |
0.0009 USDT |
108,464,492.2542 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-02-20 |
0.0010 USDT |
88,087,974.2941 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0010 USDT |
121,315,443.7607 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-18 |
0.0010 USDT |
62,259,896.4163 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-17 |
0.0011 USDT |
162,852,610.6992 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-02-16 |
0.0011 USDT |
533,227,877.3080 |
0.0016 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-02-15 |
0.0016 USDT |
30,335,616.7833 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-14 |
0.0016 USDT |
79,363,374.1860 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-13 |
0.0018 USDT |
25,011,767.5761 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-12 |
0.0019 USDT |
17,467,740.9569 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0019 USDT |
13,461,421.9087 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0019 USDT |
13,023,721.6053 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0018 USDT |
22,868,632.5113 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0018 USDT |
29,395,750.1784 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-07 |
0.0017 USDT |
19,148,201.6916 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-06 |
0.0019 USDT |
36,676,003.9652 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-02-05 |
0.0022 USDT |
30,530,722.6746 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0024 USDT |
24,819,023.8455 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-02-03 |
0.0024 USDT |
14,627,998.5178 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-02 |
0.0025 USDT |
21,464,587.7061 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-01 |
0.0028 USDT |
37,883,709.0789 |
0.0034 USDT |
0.0025 USDT |
0.0035 USDT |
0.0027 USDT |
| 2024-01-31 |
0.0034 USDT |
12,573,633.9700 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-30 |
0.0033 USDT |
14,011,122.1436 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-01-29 |
0.0035 USDT |
18,503,875.0450 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-01-28 |
0.0034 USDT |
21,420,551.8026 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-01-27 |
0.0033 USDT |
9,983,155.5069 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0032 USDT |
18,425,732.5208 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-25 |
0.0032 USDT |
10,688,709.8964 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0033 USDT |
7,958,257.8247 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-01-23 |
0.0033 USDT |
10,190,904.6643 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-01-22 |
0.0037 USDT |
17,389,474.8993 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-01-21 |
0.0040 USDT |
7,502,650.3009 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-20 |
0.0040 USDT |
6,886,481.0248 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-01-19 |
0.0042 USDT |
4,457,017.4699 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-01-18 |
0.0049 USDT |
9,881,655.2661 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-01-17 |
0.0056 USDT |
11,552,856.4240 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0056 USDT |
7,713,832.2016 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-01-15 |
0.0055 USDT |
5,916,359.4611 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0056 USDT |
13,805,793.3431 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |