Identifier on Kucoin: REACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0299 USDT |
2,495,729.0900 |
0.0296 USDT |
0.0287 USDT |
0.0317 USDT |
0.0299 USDT |
| 2026-02-06 |
0.0266 USDT |
1,922,205.4900 |
0.0260 USDT |
0.0252 USDT |
0.0301 USDT |
0.0301 USDT |
| 2026-02-05 |
0.0269 USDT |
752,205.1100 |
0.0272 USDT |
0.0262 USDT |
0.0275 USDT |
0.0264 USDT |
| 2026-02-04 |
0.0283 USDT |
1,249,580.2000 |
0.0292 USDT |
0.0264 USDT |
0.0297 USDT |
0.0267 USDT |
| 2026-02-03 |
0.0298 USDT |
682,343.9800 |
0.0299 USDT |
0.0284 USDT |
0.0312 USDT |
0.0288 USDT |
| 2026-02-02 |
0.0296 USDT |
563,051.2300 |
0.0300 USDT |
0.0287 USDT |
0.0312 USDT |
0.0291 USDT |
| 2026-02-01 |
0.0303 USDT |
1,070,026.5800 |
0.0307 USDT |
0.0290 USDT |
0.0316 USDT |
0.0292 USDT |
| 2026-01-31 |
0.0349 USDT |
910,277.4800 |
0.0353 USDT |
0.0333 USDT |
0.0382 USDT |
0.0334 USDT |
| 2026-01-30 |
0.0335 USDT |
739,067.5100 |
0.0351 USDT |
0.0324 USDT |
0.0351 USDT |
0.0326 USDT |
| 2026-01-29 |
0.0342 USDT |
1,904,812.6900 |
0.0328 USDT |
0.0323 USDT |
0.0366 USDT |
0.0345 USDT |
| 2026-01-28 |
0.0325 USDT |
668,513.1000 |
0.0323 USDT |
0.0318 USDT |
0.0335 USDT |
0.0320 USDT |
| 2026-01-27 |
0.0328 USDT |
156,093.0800 |
0.0323 USDT |
0.0318 USDT |
0.0337 USDT |
0.0328 USDT |
| 2026-01-26 |
0.0332 USDT |
1,250,146.2400 |
0.0322 USDT |
0.0317 USDT |
0.0345 USDT |
0.0333 USDT |
| 2026-01-25 |
0.0338 USDT |
1,832,125.1200 |
0.0348 USDT |
0.0309 USDT |
0.0368 USDT |
0.0320 USDT |
| 2026-01-24 |
0.0362 USDT |
851,080.3900 |
0.0364 USDT |
0.0345 USDT |
0.0383 USDT |
0.0364 USDT |
| 2026-01-23 |
0.0361 USDT |
807,409.3300 |
0.0360 USDT |
0.0351 USDT |
0.0373 USDT |
0.0370 USDT |
| 2026-01-22 |
0.0378 USDT |
1,274,313.0200 |
0.0373 USDT |
0.0366 USDT |
0.0400 USDT |
0.0367 USDT |
| 2026-01-21 |
0.0377 USDT |
238,311.3300 |
0.0374 USDT |
0.0364 USDT |
0.0388 USDT |
0.0380 USDT |
| 2026-01-20 |
0.0380 USDT |
489,596.8400 |
0.0392 USDT |
0.0366 USDT |
0.0402 USDT |
0.0377 USDT |
| 2026-01-19 |
0.0397 USDT |
380,711.1900 |
0.0399 USDT |
0.0388 USDT |
0.0403 USDT |
0.0391 USDT |
| 2026-01-18 |
0.0401 USDT |
762,495.3700 |
0.0394 USDT |
0.0384 USDT |
0.0410 USDT |
0.0403 USDT |
| 2026-01-17 |
0.0408 USDT |
1,844,745.8100 |
0.0414 USDT |
0.0378 USDT |
0.0425 USDT |
0.0398 USDT |
| 2026-01-16 |
0.0428 USDT |
916,511.4400 |
0.0431 USDT |
0.0417 USDT |
0.0443 USDT |
0.0428 USDT |
| 2026-01-15 |
0.0450 USDT |
924,671.6000 |
0.0481 USDT |
0.0421 USDT |
0.0481 USDT |
0.0452 USDT |
| 2026-01-14 |
0.0459 USDT |
1,567,913.5500 |
0.0442 USDT |
0.0442 USDT |
0.0488 USDT |
0.0466 USDT |
| 2026-01-13 |
0.0413 USDT |
1,284,592.3700 |
0.0416 USDT |
0.0402 USDT |
0.0428 USDT |
0.0418 USDT |
| 2026-01-12 |
0.0435 USDT |
1,272,568.2200 |
0.0443 USDT |
0.0421 USDT |
0.0455 USDT |
0.0421 USDT |
| 2026-01-11 |
0.0438 USDT |
1,934,070.1500 |
0.0438 USDT |
0.0416 USDT |
0.0480 USDT |
0.0459 USDT |
| 2026-01-10 |
0.0462 USDT |
1,958,242.6300 |
0.0477 USDT |
0.0441 USDT |
0.0486 USDT |
0.0443 USDT |
| 2026-01-09 |
0.0508 USDT |
705,136.0100 |
0.0486 USDT |
0.0480 USDT |
0.0546 USDT |
0.0499 USDT |
| 2026-01-08 |
0.0478 USDT |
306,854.1900 |
0.0491 USDT |
0.0472 USDT |
0.0496 USDT |
0.0476 USDT |
| 2026-01-07 |
0.0514 USDT |
463,822.1500 |
0.0522 USDT |
0.0485 USDT |
0.0537 USDT |
0.0490 USDT |
| 2026-01-06 |
0.0534 USDT |
2,245,313.8900 |
0.0497 USDT |
0.0480 USDT |
0.0573 USDT |
0.0524 USDT |
| 2026-01-05 |
0.0457 USDT |
1,184,957.2700 |
0.0420 USDT |
0.0419 USDT |
0.0515 USDT |
0.0481 USDT |
| 2026-01-04 |
0.0438 USDT |
756,126.7200 |
0.0451 USDT |
0.0417 USDT |
0.0457 USDT |
0.0429 USDT |
| 2026-01-03 |
0.0458 USDT |
1,467,219.3800 |
0.0476 USDT |
0.0438 USDT |
0.0484 USDT |
0.0438 USDT |
| 2026-01-02 |
0.0452 USDT |
1,161,656.3900 |
0.0467 USDT |
0.0436 USDT |
0.0487 USDT |
0.0454 USDT |
| 2026-01-01 |
0.0419 USDT |
1,347,966.8200 |
0.0379 USDT |
0.0378 USDT |
0.0470 USDT |
0.0465 USDT |
| 2025-12-31 |
0.0380 USDT |
1,322,964.1500 |
0.0354 USDT |
0.0353 USDT |
0.0391 USDT |
0.0374 USDT |
| 2025-12-30 |
0.0448 USDT |
490,140.4800 |
0.0466 USDT |
0.0430 USDT |
0.0474 USDT |
0.0441 USDT |
| 2025-12-29 |
0.0470 USDT |
550,433.8800 |
0.0480 USDT |
0.0463 USDT |
0.0487 USDT |
0.0474 USDT |
| 2025-12-28 |
0.0476 USDT |
630,540.9500 |
0.0481 USDT |
0.0461 USDT |
0.0491 USDT |
0.0478 USDT |
| 2025-12-27 |
0.0476 USDT |
580,428.1900 |
0.0480 USDT |
0.0462 USDT |
0.0488 USDT |
0.0480 USDT |
| 2025-12-26 |
0.0481 USDT |
1,108,399.5000 |
0.0491 USDT |
0.0462 USDT |
0.0498 USDT |
0.0480 USDT |
| 2025-12-25 |
0.0499 USDT |
47,951.1300 |
0.0504 USDT |
0.0493 USDT |
0.0505 USDT |
0.0495 USDT |
| 2025-12-24 |
0.0506 USDT |
172,013.3800 |
0.0496 USDT |
0.0493 USDT |
0.0518 USDT |
0.0505 USDT |
| 2025-12-23 |
0.0501 USDT |
505,646.0400 |
0.0516 USDT |
0.0489 USDT |
0.0519 USDT |
0.0499 USDT |
| 2025-12-22 |
0.0506 USDT |
418,898.6400 |
0.0494 USDT |
0.0494 USDT |
0.0518 USDT |
0.0505 USDT |
| 2025-12-21 |
0.0486 USDT |
715,120.1800 |
0.0515 USDT |
0.0459 USDT |
0.0517 USDT |
0.0486 USDT |
| 2025-12-20 |
0.0522 USDT |
682,133.5000 |
0.0528 USDT |
0.0506 USDT |
0.0544 USDT |
0.0513 USDT |