Identifier on Kucoin: REACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0747 USDT |
3,261,686.6600 |
0.0755 USDT |
0.0677 USDT |
0.0840 USDT |
0.0737 USDT |
| 2025-07-21 |
0.0680 USDT |
4,229,147.8000 |
0.0629 USDT |
0.0556 USDT |
0.0795 USDT |
0.0750 USDT |
| 2025-07-20 |
0.0610 USDT |
1,545,651.4600 |
0.0542 USDT |
0.0514 USDT |
0.0722 USDT |
0.0648 USDT |
| 2025-07-19 |
0.0501 USDT |
1,364,691.5300 |
0.0457 USDT |
0.0454 USDT |
0.0547 USDT |
0.0479 USDT |
| 2025-07-18 |
0.0533 USDT |
1,531,223.3000 |
0.0496 USDT |
0.0483 USDT |
0.0592 USDT |
0.0504 USDT |
| 2025-07-17 |
0.0543 USDT |
3,886,445.1500 |
0.0451 USDT |
0.0439 USDT |
0.0650 USDT |
0.0526 USDT |
| 2025-07-16 |
0.0491 USDT |
3,475,661.7200 |
0.0420 USDT |
0.0415 USDT |
0.0578 USDT |
0.0482 USDT |
| 2025-07-15 |
0.0379 USDT |
2,318,386.3300 |
0.0360 USDT |
0.0341 USDT |
0.0421 USDT |
0.0404 USDT |
| 2025-07-14 |
0.0340 USDT |
1,023,026.9000 |
0.0331 USDT |
0.0317 USDT |
0.0368 USDT |
0.0345 USDT |
| 2025-07-13 |
0.0325 USDT |
790,803.4300 |
0.0327 USDT |
0.0309 USDT |
0.0344 USDT |
0.0337 USDT |
| 2025-07-12 |
0.0304 USDT |
420,635.6200 |
0.0294 USDT |
0.0294 USDT |
0.0316 USDT |
0.0309 USDT |
| 2025-07-11 |
0.0304 USDT |
963,954.8900 |
0.0295 USDT |
0.0281 USDT |
0.0340 USDT |
0.0317 USDT |
| 2025-07-10 |
0.0269 USDT |
574,586.2700 |
0.0278 USDT |
0.0261 USDT |
0.0285 USDT |
0.0274 USDT |
| 2025-07-09 |
0.0266 USDT |
1,178,455.3000 |
0.0286 USDT |
0.0252 USDT |
0.0297 USDT |
0.0265 USDT |
| 2025-07-08 |
0.0250 USDT |
119,002.8200 |
0.0249 USDT |
0.0243 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-07-07 |
0.0250 USDT |
182,826.2500 |
0.0258 USDT |
0.0241 USDT |
0.0262 USDT |
0.0247 USDT |
| 2025-07-06 |
0.0266 USDT |
190,510.7200 |
0.0262 USDT |
0.0255 USDT |
0.0278 USDT |
0.0263 USDT |
| 2025-07-05 |
0.0271 USDT |
344,311.1200 |
0.0265 USDT |
0.0253 USDT |
0.0300 USDT |
0.0268 USDT |
| 2025-07-04 |
0.0279 USDT |
621,830.7100 |
0.0297 USDT |
0.0263 USDT |
0.0298 USDT |
0.0271 USDT |
| 2025-07-03 |
0.0268 USDT |
624,715.4800 |
0.0275 USDT |
0.0257 USDT |
0.0284 USDT |
0.0272 USDT |
| 2025-07-02 |
0.0248 USDT |
242,400.2300 |
0.0256 USDT |
0.0240 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-07-01 |
0.0243 USDT |
397,131.5000 |
0.0248 USDT |
0.0232 USDT |
0.0253 USDT |
0.0242 USDT |
| 2025-06-30 |
0.0265 USDT |
59,807.9600 |
0.0268 USDT |
0.0252 USDT |
0.0271 USDT |
0.0254 USDT |
| 2025-06-29 |
0.0274 USDT |
224,395.1300 |
0.0270 USDT |
0.0255 USDT |
0.0286 USDT |
0.0259 USDT |
| 2025-06-28 |
0.0276 USDT |
309,911.6300 |
0.0286 USDT |
0.0268 USDT |
0.0287 USDT |
0.0268 USDT |
| 2025-06-27 |
0.0280 USDT |
641,210.9200 |
0.0273 USDT |
0.0258 USDT |
0.0298 USDT |
0.0280 USDT |
| 2025-06-26 |
0.0271 USDT |
734,933.8900 |
0.0257 USDT |
0.0254 USDT |
0.0289 USDT |
0.0271 USDT |
| 2025-06-25 |
0.0269 USDT |
444,614.3200 |
0.0275 USDT |
0.0258 USDT |
0.0289 USDT |
0.0265 USDT |
| 2025-06-24 |
0.0247 USDT |
206,786.4300 |
0.0248 USDT |
0.0237 USDT |
0.0263 USDT |
0.0241 USDT |
| 2025-06-23 |
0.0231 USDT |
298,808.4100 |
0.0221 USDT |
0.0216 USDT |
0.0245 USDT |
0.0222 USDT |
| 2025-06-22 |
0.0222 USDT |
501,279.9400 |
0.0231 USDT |
0.0215 USDT |
0.0236 USDT |
0.0222 USDT |
| 2025-06-21 |
0.0240 USDT |
521,681.5800 |
0.0233 USDT |
0.0223 USDT |
0.0256 USDT |
0.0230 USDT |
| 2025-06-20 |
0.0244 USDT |
241,608.3900 |
0.0251 USDT |
0.0239 USDT |
0.0256 USDT |
0.0240 USDT |
| 2025-06-19 |
0.0248 USDT |
608,948.4900 |
0.0234 USDT |
0.0234 USDT |
0.0267 USDT |
0.0254 USDT |
| 2025-06-18 |
0.0235 USDT |
419,833.6000 |
0.0235 USDT |
0.0223 USDT |
0.0244 USDT |
0.0238 USDT |
| 2025-06-17 |
0.0273 USDT |
358,167.7400 |
0.0267 USDT |
0.0255 USDT |
0.0298 USDT |
0.0255 USDT |
| 2025-06-16 |
0.0260 USDT |
906,825.7200 |
0.0259 USDT |
0.0243 USDT |
0.0280 USDT |
0.0246 USDT |
| 2025-06-15 |
0.0275 USDT |
855,043.4200 |
0.0266 USDT |
0.0258 USDT |
0.0293 USDT |
0.0265 USDT |
| 2025-06-14 |
0.0299 USDT |
451,760.9700 |
0.0304 USDT |
0.0284 USDT |
0.0319 USDT |
0.0292 USDT |
| 2025-06-13 |
0.0257 USDT |
341,641.7200 |
0.0259 USDT |
0.0241 USDT |
0.0271 USDT |
0.0248 USDT |
| 2025-06-12 |
0.0227 USDT |
1,057,731.8700 |
0.0229 USDT |
0.0219 USDT |
0.0237 USDT |
0.0230 USDT |
| 2025-06-11 |
0.0222 USDT |
1,131,505.5100 |
0.0218 USDT |
0.0215 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-06-10 |
0.0219 USDT |
447,334.5000 |
0.0227 USDT |
0.0210 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-06-09 |
0.0217 USDT |
590,024.8800 |
0.0196 USDT |
0.0196 USDT |
0.0233 USDT |
0.0216 USDT |
| 2025-06-08 |
0.0208 USDT |
277,837.9700 |
0.0203 USDT |
0.0202 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-06-07 |
0.0200 USDT |
814,504.2800 |
0.0198 USDT |
0.0195 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-06-06 |
0.0195 USDT |
1,770,652.8100 |
0.0205 USDT |
0.0174 USDT |
0.0216 USDT |
0.0196 USDT |
| 2025-06-05 |
0.0221 USDT |
1,200,143.6600 |
0.0192 USDT |
0.0192 USDT |
0.0258 USDT |
0.0226 USDT |
| 2025-06-04 |
0.0199 USDT |
1,385,896.1600 |
0.0210 USDT |
0.0182 USDT |
0.0213 USDT |
0.0195 USDT |
| 2025-06-03 |
0.0218 USDT |
2,001,043.6800 |
0.0220 USDT |
0.0210 USDT |
0.0236 USDT |
0.0217 USDT |