Identifier on Kucoin: REACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0520 USDT |
1,419,617.9900 |
0.0520 USDT |
0.0493 USDT |
0.0544 USDT |
0.0528 USDT |
| 2025-12-18 |
0.0500 USDT |
1,306,822.1700 |
0.0504 USDT |
0.0468 USDT |
0.0538 USDT |
0.0528 USDT |
| 2025-12-17 |
0.0512 USDT |
1,500,064.1800 |
0.0508 USDT |
0.0486 USDT |
0.0533 USDT |
0.0508 USDT |
| 2025-12-16 |
0.0530 USDT |
1,314,569.6300 |
0.0547 USDT |
0.0515 USDT |
0.0559 USDT |
0.0525 USDT |
| 2025-12-15 |
0.0550 USDT |
694,304.6200 |
0.0553 USDT |
0.0520 USDT |
0.0573 USDT |
0.0544 USDT |
| 2025-12-14 |
0.0566 USDT |
821,588.7800 |
0.0565 USDT |
0.0543 USDT |
0.0582 USDT |
0.0558 USDT |
| 2025-12-13 |
0.0585 USDT |
1,241,056.8500 |
0.0607 USDT |
0.0569 USDT |
0.0614 USDT |
0.0582 USDT |
| 2025-12-12 |
0.0601 USDT |
901,774.0200 |
0.0631 USDT |
0.0579 USDT |
0.0635 USDT |
0.0593 USDT |
| 2025-12-11 |
0.0583 USDT |
820,616.3800 |
0.0604 USDT |
0.0568 USDT |
0.0611 USDT |
0.0572 USDT |
| 2025-12-10 |
0.0612 USDT |
1,435,119.5700 |
0.0643 USDT |
0.0590 USDT |
0.0662 USDT |
0.0599 USDT |
| 2025-12-09 |
0.0614 USDT |
1,468,255.8600 |
0.0650 USDT |
0.0577 USDT |
0.0658 USDT |
0.0643 USDT |
| 2025-12-08 |
0.0637 USDT |
1,144,685.9400 |
0.0648 USDT |
0.0610 USDT |
0.0677 USDT |
0.0640 USDT |
| 2025-12-07 |
0.0672 USDT |
2,145,766.7100 |
0.0658 USDT |
0.0633 USDT |
0.0723 USDT |
0.0671 USDT |
| 2025-12-06 |
0.0632 USDT |
826,418.2500 |
0.0599 USDT |
0.0586 USDT |
0.0719 USDT |
0.0699 USDT |
| 2025-12-05 |
0.0646 USDT |
1,433,468.9600 |
0.0660 USDT |
0.0607 USDT |
0.0679 USDT |
0.0620 USDT |
| 2025-12-04 |
0.0687 USDT |
2,006,459.7600 |
0.0727 USDT |
0.0625 USDT |
0.0759 USDT |
0.0627 USDT |
| 2025-12-03 |
0.0643 USDT |
1,181,879.2300 |
0.0609 USDT |
0.0608 USDT |
0.0715 USDT |
0.0704 USDT |
| 2025-12-02 |
0.0598 USDT |
1,121,467.8600 |
0.0594 USDT |
0.0573 USDT |
0.0622 USDT |
0.0620 USDT |
| 2025-12-01 |
0.0527 USDT |
2,288,555.4200 |
0.0520 USDT |
0.0501 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-11-30 |
0.0573 USDT |
3,144,023.0900 |
0.0578 USDT |
0.0535 USDT |
0.0618 USDT |
0.0553 USDT |
| 2025-11-29 |
0.0598 USDT |
2,197,575.2300 |
0.0614 USDT |
0.0550 USDT |
0.0671 USDT |
0.0590 USDT |
| 2025-11-28 |
0.0537 USDT |
1,388,897.7000 |
0.0549 USDT |
0.0500 USDT |
0.0617 USDT |
0.0613 USDT |
| 2025-11-27 |
0.0562 USDT |
1,887,401.2100 |
0.0581 USDT |
0.0536 USDT |
0.0588 USDT |
0.0571 USDT |
| 2025-11-26 |
0.0583 USDT |
2,198,317.8300 |
0.0616 USDT |
0.0553 USDT |
0.0622 USDT |
0.0594 USDT |
| 2025-11-25 |
0.0596 USDT |
499,360.4600 |
0.0564 USDT |
0.0561 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-11-24 |
0.0563 USDT |
2,235,710.7200 |
0.0586 USDT |
0.0532 USDT |
0.0594 USDT |
0.0542 USDT |
| 2025-11-23 |
0.0588 USDT |
2,247,023.5800 |
0.0580 USDT |
0.0564 USDT |
0.0618 USDT |
0.0588 USDT |
| 2025-11-22 |
0.0626 USDT |
1,419,446.0300 |
0.0635 USDT |
0.0585 USDT |
0.0675 USDT |
0.0619 USDT |
| 2025-11-21 |
0.0583 USDT |
1,297,542.2600 |
0.0593 USDT |
0.0551 USDT |
0.0617 USDT |
0.0612 USDT |
| 2025-11-20 |
0.0602 USDT |
2,266,937.2800 |
0.0595 USDT |
0.0567 USDT |
0.0645 USDT |
0.0570 USDT |
| 2025-11-19 |
0.0609 USDT |
2,446,783.9000 |
0.0645 USDT |
0.0531 USDT |
0.0677 USDT |
0.0578 USDT |
| 2025-11-18 |
0.0675 USDT |
961,954.1400 |
0.0693 USDT |
0.0645 USDT |
0.0722 USDT |
0.0659 USDT |
| 2025-11-17 |
0.0749 USDT |
2,726,388.1900 |
0.0753 USDT |
0.0642 USDT |
0.0879 USDT |
0.0689 USDT |
| 2025-11-16 |
0.0830 USDT |
596,180.3700 |
0.0833 USDT |
0.0756 USDT |
0.0891 USDT |
0.0778 USDT |
| 2025-11-15 |
0.0803 USDT |
1,593,966.7100 |
0.0806 USDT |
0.0744 USDT |
0.0897 USDT |
0.0840 USDT |
| 2025-11-14 |
0.0746 USDT |
3,494,459.0100 |
0.0801 USDT |
0.0647 USDT |
0.0841 USDT |
0.0813 USDT |
| 2025-11-13 |
0.0812 USDT |
3,651,236.6200 |
0.0931 USDT |
0.0710 USDT |
0.0942 USDT |
0.0788 USDT |
| 2025-11-12 |
0.0945 USDT |
208,518.6600 |
0.0957 USDT |
0.0926 USDT |
0.0959 USDT |
0.0937 USDT |
| 2025-11-11 |
0.0994 USDT |
1,284,459.2100 |
0.1056 USDT |
0.0941 USDT |
0.1063 USDT |
0.0950 USDT |
| 2025-11-10 |
0.1006 USDT |
1,069,731.1300 |
0.0934 USDT |
0.0932 USDT |
0.1055 USDT |
0.1025 USDT |
| 2025-11-09 |
0.0933 USDT |
1,807,469.6300 |
0.0940 USDT |
0.0890 USDT |
0.0987 USDT |
0.0977 USDT |
| 2025-11-08 |
0.0999 USDT |
1,974,298.2200 |
0.1031 USDT |
0.0948 USDT |
0.1068 USDT |
0.0954 USDT |
| 2025-11-07 |
0.0982 USDT |
1,145,676.7700 |
0.1001 USDT |
0.0944 USDT |
0.1026 USDT |
0.0963 USDT |
| 2025-11-06 |
0.1021 USDT |
2,234,722.9500 |
0.1110 USDT |
0.0923 USDT |
0.1116 USDT |
0.0999 USDT |
| 2025-11-05 |
0.1071 USDT |
2,089,289.7500 |
0.1086 USDT |
0.1000 USDT |
0.1177 USDT |
0.1053 USDT |
| 2025-11-04 |
0.1045 USDT |
1,129,915.3400 |
0.1091 USDT |
0.1000 USDT |
0.1127 USDT |
0.1071 USDT |
| 2025-11-03 |
0.1174 USDT |
1,958,506.5400 |
0.1269 USDT |
0.1056 USDT |
0.1352 USDT |
0.1071 USDT |
| 2025-11-02 |
0.1121 USDT |
2,829,811.1900 |
0.1127 USDT |
0.1084 USDT |
0.1176 USDT |
0.1132 USDT |
| 2025-11-01 |
0.1191 USDT |
2,817,806.4700 |
0.1247 USDT |
0.1123 USDT |
0.1261 USDT |
0.1157 USDT |
| 2025-10-31 |
0.1252 USDT |
2,170,205.6200 |
0.1247 USDT |
0.1202 USDT |
0.1323 USDT |
0.1262 USDT |