Identifier on Kucoin: REACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0811 USDT |
71,395.4900 |
0.0834 USDT |
0.0768 USDT |
0.0848 USDT |
0.0781 USDT |
| 2025-04-12 |
0.0764 USDT |
316,208.5900 |
0.0743 USDT |
0.0736 USDT |
0.0790 USDT |
0.0770 USDT |
| 2025-04-11 |
0.0746 USDT |
740,301.6600 |
0.0715 USDT |
0.0710 USDT |
0.0781 USDT |
0.0746 USDT |
| 2025-04-10 |
0.0708 USDT |
41,740.7800 |
0.0729 USDT |
0.0676 USDT |
0.0730 USDT |
0.0712 USDT |
| 2025-04-09 |
0.0684 USDT |
832,658.0800 |
0.0652 USDT |
0.0629 USDT |
0.0770 USDT |
0.0738 USDT |
| 2025-04-08 |
0.0724 USDT |
2,409,501.2800 |
0.0687 USDT |
0.0659 USDT |
0.0799 USDT |
0.0678 USDT |
| 2025-04-07 |
0.0656 USDT |
5,805,789.0600 |
0.0673 USDT |
0.0590 USDT |
0.0799 USDT |
0.0710 USDT |
| 2025-04-06 |
0.0717 USDT |
305,270.9900 |
0.0773 USDT |
0.0634 USDT |
0.0789 USDT |
0.0673 USDT |
| 2025-04-05 |
0.0694 USDT |
318,407.1800 |
0.0680 USDT |
0.0673 USDT |
0.0737 USDT |
0.0715 USDT |
| 2025-04-04 |
0.0701 USDT |
663,416.7100 |
0.0645 USDT |
0.0645 USDT |
0.0838 USDT |
0.0700 USDT |
| 2025-04-03 |
0.0614 USDT |
791,484.7700 |
0.0642 USDT |
0.0576 USDT |
0.0667 USDT |
0.0620 USDT |
| 2025-04-02 |
0.0692 USDT |
3,950,692.6900 |
0.0721 USDT |
0.0614 USDT |
0.0726 USDT |
0.0698 USDT |
| 2025-04-01 |
0.0728 USDT |
449,493.2000 |
0.0730 USDT |
0.0713 USDT |
0.0755 USDT |
0.0736 USDT |
| 2025-03-31 |
0.0739 USDT |
54,255.5600 |
0.0744 USDT |
0.0716 USDT |
0.0755 USDT |
0.0739 USDT |
| 2025-03-30 |
0.0772 USDT |
1,867,138.5600 |
0.0766 USDT |
0.0752 USDT |
0.0818 USDT |
0.0763 USDT |
| 2025-03-29 |
0.0771 USDT |
212,775.8300 |
0.0758 USDT |
0.0748 USDT |
0.0814 USDT |
0.0777 USDT |
| 2025-03-28 |
0.0764 USDT |
3,818,461.3500 |
0.0828 USDT |
0.0721 USDT |
0.0835 USDT |
0.0759 USDT |
| 2025-03-27 |
0.0860 USDT |
350,032.3100 |
0.0855 USDT |
0.0822 USDT |
0.0886 USDT |
0.0852 USDT |
| 2025-03-26 |
0.0898 USDT |
2,263,034.6700 |
0.0914 USDT |
0.0854 USDT |
0.0922 USDT |
0.0888 USDT |
| 2025-03-25 |
0.0913 USDT |
2,997,018.0100 |
0.0940 USDT |
0.0884 USDT |
0.0944 USDT |
0.0908 USDT |
| 2025-03-24 |
0.0959 USDT |
3,813,989.3600 |
0.0938 USDT |
0.0924 USDT |
0.1003 USDT |
0.0939 USDT |
| 2025-03-23 |
0.0984 USDT |
1,873,103.8300 |
0.0914 USDT |
0.0880 USDT |
0.1137 USDT |
0.0973 USDT |
| 2025-03-22 |
0.0863 USDT |
2,684,494.9800 |
0.0880 USDT |
0.0836 USDT |
0.0920 USDT |
0.0870 USDT |
| 2025-03-21 |
0.0870 USDT |
5,286,107.2200 |
0.0898 USDT |
0.0794 USDT |
0.0905 USDT |
0.0867 USDT |
| 2025-03-20 |
0.0911 USDT |
5,799,095.3800 |
0.0934 USDT |
0.0800 USDT |
0.0973 USDT |
0.0888 USDT |
| 2025-03-19 |
0.0937 USDT |
3,591,768.3400 |
0.0943 USDT |
0.0882 USDT |
0.0980 USDT |
0.0953 USDT |
| 2025-03-18 |
0.0925 USDT |
3,507,807.8700 |
0.1014 USDT |
0.0825 USDT |
0.1039 USDT |
0.0888 USDT |
| 2025-03-17 |
0.1001 USDT |
126,121.9700 |
0.1025 USDT |
0.0948 USDT |
0.1039 USDT |
0.1014 USDT |
| 2025-03-16 |
0.1090 USDT |
202,075.2300 |
0.1160 USDT |
0.1002 USDT |
0.1194 USDT |
0.1060 USDT |
| 2025-03-15 |
0.1136 USDT |
394,320.0300 |
0.1098 USDT |
0.1042 USDT |
0.1300 USDT |
0.1106 USDT |
| 2025-03-14 |
0.1105 USDT |
118,002.6200 |
0.1011 USDT |
0.0998 USDT |
0.1200 USDT |
0.1075 USDT |
| 2025-03-13 |
0.1228 USDT |
168,894.8700 |
0.1194 USDT |
0.1066 USDT |
0.1466 USDT |
0.1107 USDT |
| 2025-03-12 |
0.1145 USDT |
517,770.7500 |
0.0958 USDT |
0.0920 USDT |
0.1372 USDT |
0.1216 USDT |
| 2025-03-11 |
0.0810 USDT |
245,157.5600 |
0.0740 USDT |
0.0691 USDT |
0.0988 USDT |
0.0825 USDT |
| 2025-03-10 |
0.0893 USDT |
92,265.5800 |
0.0869 USDT |
0.0843 USDT |
0.0955 USDT |
0.0895 USDT |
| 2025-03-09 |
0.0939 USDT |
351,984.8300 |
0.1100 USDT |
0.0804 USDT |
0.1100 USDT |
0.0869 USDT |
| 2025-03-08 |
0.1070 USDT |
418,607.1400 |
0.1089 USDT |
0.1017 USDT |
0.1154 USDT |
0.1079 USDT |
| 2025-03-07 |
0.1244 USDT |
367,522.2800 |
0.1300 USDT |
0.1134 USDT |
0.1417 USDT |
0.1235 USDT |
| 2025-03-06 |
0.1479 USDT |
962,529.9400 |
0.1827 USDT |
0.1214 USDT |
0.1850 USDT |
0.1363 USDT |
| 2025-03-05 |
0.1882 USDT |
1,709,819.7300 |
0.1400 USDT |
0.0791 USDT |
0.3000 USDT |
0.1827 USDT |