Identifier on Kucoin: REACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0214 USDT |
1,134,496.2200 |
0.0220 USDT |
0.0202 USDT |
0.0236 USDT |
0.0206 USDT |
| 2025-06-01 |
0.0224 USDT |
369,136.0300 |
0.0214 USDT |
0.0211 USDT |
0.0236 USDT |
0.0224 USDT |
| 2025-05-31 |
0.0209 USDT |
845,281.2900 |
0.0207 USDT |
0.0199 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-05-30 |
0.0200 USDT |
1,998,430.1600 |
0.0211 USDT |
0.0177 USDT |
0.0218 USDT |
0.0183 USDT |
| 2025-05-29 |
0.0226 USDT |
7,220,491.0600 |
0.0252 USDT |
0.0199 USDT |
0.0280 USDT |
0.0216 USDT |
| 2025-05-28 |
0.0246 USDT |
8,386,987.3600 |
0.0377 USDT |
0.0203 USDT |
0.0395 USDT |
0.0255 USDT |
| 2025-05-27 |
0.0371 USDT |
460,268.1900 |
0.0373 USDT |
0.0362 USDT |
0.0394 USDT |
0.0375 USDT |
| 2025-05-26 |
0.0383 USDT |
483,829.0700 |
0.0372 USDT |
0.0371 USDT |
0.0404 USDT |
0.0377 USDT |
| 2025-05-25 |
0.0373 USDT |
101,788.1800 |
0.0374 USDT |
0.0368 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-05-24 |
0.0381 USDT |
122,866.3600 |
0.0378 USDT |
0.0369 USDT |
0.0390 USDT |
0.0384 USDT |
| 2025-05-23 |
0.0388 USDT |
629,761.8800 |
0.0375 USDT |
0.0368 USDT |
0.0443 USDT |
0.0370 USDT |
| 2025-05-22 |
0.0381 USDT |
595,801.5600 |
0.0369 USDT |
0.0351 USDT |
0.0420 USDT |
0.0371 USDT |
| 2025-05-21 |
0.0374 USDT |
340,285.1900 |
0.0370 USDT |
0.0344 USDT |
0.0411 USDT |
0.0408 USDT |
| 2025-05-20 |
0.0370 USDT |
269,791.0700 |
0.0356 USDT |
0.0353 USDT |
0.0406 USDT |
0.0384 USDT |
| 2025-05-19 |
0.0367 USDT |
820,159.8400 |
0.0369 USDT |
0.0339 USDT |
0.0396 USDT |
0.0360 USDT |
| 2025-05-18 |
0.0383 USDT |
562,074.7100 |
0.0368 USDT |
0.0359 USDT |
0.0428 USDT |
0.0368 USDT |
| 2025-05-17 |
0.0377 USDT |
1,457,058.0100 |
0.0400 USDT |
0.0350 USDT |
0.0411 USDT |
0.0374 USDT |
| 2025-05-16 |
0.0449 USDT |
1,005,772.4000 |
0.0464 USDT |
0.0430 USDT |
0.0487 USDT |
0.0440 USDT |
| 2025-05-15 |
0.0504 USDT |
958,680.1500 |
0.0496 USDT |
0.0434 USDT |
0.0564 USDT |
0.0518 USDT |
| 2025-05-14 |
0.0466 USDT |
348,724.7800 |
0.0464 USDT |
0.0445 USDT |
0.0519 USDT |
0.0513 USDT |
| 2025-05-13 |
0.0462 USDT |
431,043.6500 |
0.0491 USDT |
0.0441 USDT |
0.0500 USDT |
0.0463 USDT |
| 2025-05-12 |
0.0514 USDT |
1,255,941.0700 |
0.0495 USDT |
0.0480 USDT |
0.0589 USDT |
0.0484 USDT |
| 2025-05-11 |
0.0513 USDT |
196,378.3700 |
0.0521 USDT |
0.0480 USDT |
0.0562 USDT |
0.0500 USDT |
| 2025-05-10 |
0.0495 USDT |
153,302.2700 |
0.0510 USDT |
0.0476 USDT |
0.0530 USDT |
0.0509 USDT |
| 2025-05-09 |
0.0473 USDT |
194,232.3100 |
0.0491 USDT |
0.0452 USDT |
0.0516 USDT |
0.0473 USDT |
| 2025-05-08 |
0.0458 USDT |
597,360.4600 |
0.0411 USDT |
0.0411 USDT |
0.0507 USDT |
0.0480 USDT |
| 2025-05-07 |
0.0477 USDT |
899,834.1600 |
0.0490 USDT |
0.0401 USDT |
0.0655 USDT |
0.0404 USDT |
| 2025-05-06 |
0.0494 USDT |
296,550.3500 |
0.0505 USDT |
0.0464 USDT |
0.0531 USDT |
0.0470 USDT |
| 2025-05-05 |
0.0541 USDT |
754,497.1300 |
0.0580 USDT |
0.0485 USDT |
0.0587 USDT |
0.0529 USDT |
| 2025-05-04 |
0.0596 USDT |
207,690.1600 |
0.0604 USDT |
0.0556 USDT |
0.0635 USDT |
0.0567 USDT |
| 2025-05-03 |
0.0646 USDT |
60,233.9000 |
0.0632 USDT |
0.0618 USDT |
0.0670 USDT |
0.0634 USDT |
| 2025-05-02 |
0.0691 USDT |
505,258.7100 |
0.0749 USDT |
0.0601 USDT |
0.0783 USDT |
0.0632 USDT |
| 2025-05-01 |
0.0775 USDT |
184,999.5600 |
0.0754 USDT |
0.0736 USDT |
0.0858 USDT |
0.0752 USDT |
| 2025-04-30 |
0.0762 USDT |
29,551.0200 |
0.0781 USDT |
0.0731 USDT |
0.0781 USDT |
0.0762 USDT |
| 2025-04-29 |
0.0783 USDT |
123,558.1800 |
0.0804 USDT |
0.0724 USDT |
0.0823 USDT |
0.0778 USDT |
| 2025-04-28 |
0.0796 USDT |
74,167.6900 |
0.0802 USDT |
0.0743 USDT |
0.0822 USDT |
0.0795 USDT |
| 2025-04-27 |
0.0833 USDT |
37,112.7800 |
0.0854 USDT |
0.0810 USDT |
0.0862 USDT |
0.0816 USDT |
| 2025-04-26 |
0.0856 USDT |
43,997.8600 |
0.0851 USDT |
0.0831 USDT |
0.0877 USDT |
0.0841 USDT |
| 2025-04-25 |
0.0853 USDT |
163,255.8800 |
0.0851 USDT |
0.0810 USDT |
0.0930 USDT |
0.0865 USDT |
| 2025-04-24 |
0.0899 USDT |
16,428.3000 |
0.0894 USDT |
0.0885 USDT |
0.0926 USDT |
0.0885 USDT |
| 2025-04-23 |
0.0908 USDT |
134,824.7900 |
0.0856 USDT |
0.0851 USDT |
0.0990 USDT |
0.0885 USDT |
| 2025-04-22 |
0.0861 USDT |
61,107.7900 |
0.0825 USDT |
0.0825 USDT |
0.0900 USDT |
0.0858 USDT |
| 2025-04-21 |
0.0863 USDT |
120,065.5100 |
0.0839 USDT |
0.0822 USDT |
0.0922 USDT |
0.0841 USDT |
| 2025-04-20 |
0.0822 USDT |
105,526.1100 |
0.0817 USDT |
0.0808 USDT |
0.0835 USDT |
0.0822 USDT |
| 2025-04-19 |
0.0807 USDT |
6,538.6100 |
0.0802 USDT |
0.0797 USDT |
0.0820 USDT |
0.0819 USDT |
| 2025-04-18 |
0.0813 USDT |
15,015.8400 |
0.0823 USDT |
0.0802 USDT |
0.0825 USDT |
0.0802 USDT |
| 2025-04-17 |
0.0807 USDT |
21,534.6400 |
0.0805 USDT |
0.0795 USDT |
0.0830 USDT |
0.0812 USDT |
| 2025-04-16 |
0.0813 USDT |
49,281.1800 |
0.0789 USDT |
0.0772 USDT |
0.0840 USDT |
0.0824 USDT |
| 2025-04-15 |
0.0767 USDT |
17,164.3800 |
0.0796 USDT |
0.0755 USDT |
0.0796 USDT |
0.0787 USDT |
| 2025-04-14 |
0.0819 USDT |
87,298.8700 |
0.0803 USDT |
0.0783 USDT |
0.0848 USDT |
0.0819 USDT |