Identifier on Kucoin: REACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0964 USDT |
1,403,419.0000 |
0.0977 USDT |
0.0890 USDT |
0.1052 USDT |
0.0904 USDT |
| 2025-09-09 |
0.0980 USDT |
630,324.2200 |
0.0960 USDT |
0.0950 USDT |
0.1014 USDT |
0.0979 USDT |
| 2025-09-08 |
0.0927 USDT |
825,098.8900 |
0.1034 USDT |
0.0846 USDT |
0.1044 USDT |
0.0909 USDT |
| 2025-09-07 |
0.1043 USDT |
573,633.4100 |
0.1045 USDT |
0.0994 USDT |
0.1109 USDT |
0.1049 USDT |
| 2025-09-06 |
0.1024 USDT |
855,804.3300 |
0.1039 USDT |
0.0988 USDT |
0.1110 USDT |
0.0996 USDT |
| 2025-09-05 |
0.1023 USDT |
528,634.9400 |
0.0990 USDT |
0.0986 USDT |
0.1082 USDT |
0.1023 USDT |
| 2025-09-04 |
0.1051 USDT |
2,984,616.1300 |
0.1084 USDT |
0.0968 USDT |
0.1190 USDT |
0.0998 USDT |
| 2025-09-03 |
0.0911 USDT |
1,718,459.6600 |
0.0843 USDT |
0.0809 USDT |
0.0997 USDT |
0.0906 USDT |
| 2025-09-02 |
0.0817 USDT |
639,106.0300 |
0.0806 USDT |
0.0793 USDT |
0.0879 USDT |
0.0817 USDT |
| 2025-09-01 |
0.0758 USDT |
1,022,270.2100 |
0.0783 USDT |
0.0740 USDT |
0.0800 USDT |
0.0789 USDT |
| 2025-08-31 |
0.0761 USDT |
281,699.8800 |
0.0776 USDT |
0.0750 USDT |
0.0788 USDT |
0.0759 USDT |
| 2025-08-30 |
0.0804 USDT |
216,700.2000 |
0.0822 USDT |
0.0772 USDT |
0.0845 USDT |
0.0779 USDT |
| 2025-08-29 |
0.0768 USDT |
1,899,242.4000 |
0.0670 USDT |
0.0658 USDT |
0.0839 USDT |
0.0820 USDT |
| 2025-08-28 |
0.0658 USDT |
1,899,692.0700 |
0.0604 USDT |
0.0593 USDT |
0.0749 USDT |
0.0666 USDT |
| 2025-08-27 |
0.0588 USDT |
1,585,333.5600 |
0.0614 USDT |
0.0550 USDT |
0.0633 USDT |
0.0616 USDT |
| 2025-08-26 |
0.0623 USDT |
849,772.9200 |
0.0596 USDT |
0.0596 USDT |
0.0665 USDT |
0.0644 USDT |
| 2025-08-25 |
0.0647 USDT |
612,684.2900 |
0.0658 USDT |
0.0620 USDT |
0.0668 USDT |
0.0648 USDT |
| 2025-08-24 |
0.0672 USDT |
566,936.3200 |
0.0681 USDT |
0.0652 USDT |
0.0698 USDT |
0.0658 USDT |
| 2025-08-23 |
0.0689 USDT |
718,735.9500 |
0.0712 USDT |
0.0666 USDT |
0.0733 USDT |
0.0705 USDT |
| 2025-08-22 |
0.0692 USDT |
540,004.3800 |
0.0679 USDT |
0.0671 USDT |
0.0709 USDT |
0.0700 USDT |
| 2025-08-21 |
0.0691 USDT |
606,565.5100 |
0.0677 USDT |
0.0651 USDT |
0.0752 USDT |
0.0679 USDT |
| 2025-08-20 |
0.0694 USDT |
518,009.7400 |
0.0669 USDT |
0.0665 USDT |
0.0717 USDT |
0.0678 USDT |
| 2025-08-19 |
0.0694 USDT |
1,321,463.4200 |
0.0720 USDT |
0.0656 USDT |
0.0725 USDT |
0.0669 USDT |
| 2025-08-18 |
0.0689 USDT |
868,956.4300 |
0.0698 USDT |
0.0662 USDT |
0.0722 USDT |
0.0712 USDT |
| 2025-08-17 |
0.0684 USDT |
489,364.6400 |
0.0713 USDT |
0.0650 USDT |
0.0726 USDT |
0.0685 USDT |
| 2025-08-16 |
0.0660 USDT |
843,677.4200 |
0.0669 USDT |
0.0640 USDT |
0.0698 USDT |
0.0646 USDT |
| 2025-08-15 |
0.0703 USDT |
1,987,916.4100 |
0.0696 USDT |
0.0627 USDT |
0.0805 USDT |
0.0685 USDT |
| 2025-08-14 |
0.0703 USDT |
3,968,852.2600 |
0.0720 USDT |
0.0577 USDT |
0.0861 USDT |
0.0722 USDT |
| 2025-08-13 |
0.0692 USDT |
1,809,064.8600 |
0.0675 USDT |
0.0646 USDT |
0.0776 USDT |
0.0713 USDT |
| 2025-08-12 |
0.0627 USDT |
1,325,887.0900 |
0.0641 USDT |
0.0566 USDT |
0.0671 USDT |
0.0663 USDT |
| 2025-08-11 |
0.0673 USDT |
1,000,903.9700 |
0.0683 USDT |
0.0619 USDT |
0.0754 USDT |
0.0655 USDT |
| 2025-08-10 |
0.0679 USDT |
931,319.5300 |
0.0640 USDT |
0.0633 USDT |
0.0736 USDT |
0.0669 USDT |
| 2025-08-09 |
0.0655 USDT |
790,458.3900 |
0.0678 USDT |
0.0617 USDT |
0.0741 USDT |
0.0647 USDT |
| 2025-08-08 |
0.0598 USDT |
3,309,744.4900 |
0.0496 USDT |
0.0476 USDT |
0.0783 USDT |
0.0650 USDT |
| 2025-08-07 |
0.0511 USDT |
1,820,153.1600 |
0.0552 USDT |
0.0458 USDT |
0.0557 USDT |
0.0499 USDT |
| 2025-08-06 |
0.0543 USDT |
3,773,161.8200 |
0.0571 USDT |
0.0494 USDT |
0.0663 USDT |
0.0568 USDT |
| 2025-08-05 |
0.0604 USDT |
658,777.1400 |
0.0633 USDT |
0.0576 USDT |
0.0653 USDT |
0.0588 USDT |
| 2025-08-04 |
0.0632 USDT |
1,207,710.6000 |
0.0577 USDT |
0.0569 USDT |
0.0680 USDT |
0.0620 USDT |
| 2025-08-03 |
0.0571 USDT |
1,387,802.1100 |
0.0620 USDT |
0.0523 USDT |
0.0636 USDT |
0.0584 USDT |
| 2025-08-02 |
0.0598 USDT |
1,222,477.0500 |
0.0639 USDT |
0.0555 USDT |
0.0670 USDT |
0.0597 USDT |
| 2025-08-01 |
0.0665 USDT |
1,788,411.4500 |
0.0741 USDT |
0.0596 USDT |
0.0748 USDT |
0.0635 USDT |
| 2025-07-31 |
0.0687 USDT |
1,503,160.5900 |
0.0662 USDT |
0.0653 USDT |
0.0755 USDT |
0.0706 USDT |
| 2025-07-30 |
0.0658 USDT |
1,459,511.5200 |
0.0697 USDT |
0.0580 USDT |
0.0733 USDT |
0.0662 USDT |
| 2025-07-29 |
0.0670 USDT |
1,488,633.8200 |
0.0694 USDT |
0.0611 USDT |
0.0733 USDT |
0.0707 USDT |
| 2025-07-28 |
0.0722 USDT |
1,267,261.2200 |
0.0736 USDT |
0.0685 USDT |
0.0771 USDT |
0.0700 USDT |
| 2025-07-27 |
0.0731 USDT |
952,660.8600 |
0.0735 USDT |
0.0693 USDT |
0.0781 USDT |
0.0753 USDT |
| 2025-07-26 |
0.0775 USDT |
1,174,378.9900 |
0.0758 USDT |
0.0738 USDT |
0.0838 USDT |
0.0764 USDT |
| 2025-07-25 |
0.0808 USDT |
1,949,082.1900 |
0.0785 USDT |
0.0723 USDT |
0.0930 USDT |
0.0738 USDT |
| 2025-07-24 |
0.0764 USDT |
2,405,080.8000 |
0.0723 USDT |
0.0688 USDT |
0.0834 USDT |
0.0818 USDT |
| 2025-07-23 |
0.0758 USDT |
3,857,490.0500 |
0.0710 USDT |
0.0654 USDT |
0.0850 USDT |
0.0710 USDT |