Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0250 USDT |
131,687.5206 |
0.0245 USDT |
0.0244 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-03-14 |
0.0243 USDT |
54,478.1821 |
0.0238 USDT |
0.0238 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-03-13 |
0.0241 USDT |
786,560.7277 |
0.0241 USDT |
0.0231 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-03-12 |
0.0238 USDT |
343,997.8041 |
0.0241 USDT |
0.0229 USDT |
0.0246 USDT |
0.0239 USDT |
| 2025-03-11 |
0.0218 USDT |
120,672.5519 |
0.0225 USDT |
0.0211 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-03-10 |
0.0243 USDT |
114,020.1950 |
0.0248 USDT |
0.0230 USDT |
0.0256 USDT |
0.0236 USDT |
| 2025-03-09 |
0.0256 USDT |
268,878.8728 |
0.0271 USDT |
0.0238 USDT |
0.0271 USDT |
0.0244 USDT |
| 2025-03-08 |
0.0270 USDT |
167,681.0872 |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0269 USDT |
| 2025-03-07 |
0.0277 USDT |
395,235.6025 |
0.0274 USDT |
0.0266 USDT |
0.0285 USDT |
0.0276 USDT |
| 2025-03-06 |
0.0287 USDT |
213,267.8973 |
0.0288 USDT |
0.0280 USDT |
0.0294 USDT |
0.0284 USDT |
| 2025-03-05 |
0.0280 USDT |
900,229.1381 |
0.0272 USDT |
0.0268 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-03-04 |
0.0260 USDT |
977,229.0846 |
0.0266 USDT |
0.0247 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-03-03 |
0.0284 USDT |
766,793.0415 |
0.0318 USDT |
0.0261 USDT |
0.0318 USDT |
0.0272 USDT |
| 2025-03-02 |
0.0302 USDT |
682,261.6223 |
0.0291 USDT |
0.0289 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-03-01 |
0.0288 USDT |
317,253.8722 |
0.0291 USDT |
0.0284 USDT |
0.0296 USDT |
0.0287 USDT |
| 2025-02-28 |
0.0295 USDT |
780,977.3925 |
0.0289 USDT |
0.0274 USDT |
0.0303 USDT |
0.0296 USDT |
| 2025-02-27 |
0.0304 USDT |
194,550.1899 |
0.0298 USDT |
0.0295 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-02-26 |
0.0290 USDT |
202,526.0544 |
0.0295 USDT |
0.0280 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-02-25 |
0.0286 USDT |
252,002.2247 |
0.0280 USDT |
0.0271 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-02-24 |
0.0303 USDT |
256,432.6419 |
0.0330 USDT |
0.0286 USDT |
0.0330 USDT |
0.0295 USDT |
| 2025-02-23 |
0.0338 USDT |
310,061.6704 |
0.0342 USDT |
0.0327 USDT |
0.0345 USDT |
0.0329 USDT |
| 2025-02-22 |
0.0344 USDT |
341,475.5771 |
0.0330 USDT |
0.0330 USDT |
0.0350 USDT |
0.0344 USDT |
| 2025-02-21 |
0.0349 USDT |
859,949.4068 |
0.0325 USDT |
0.0325 USDT |
0.0374 USDT |
0.0338 USDT |
| 2025-02-20 |
0.0362 USDT |
8,167,846.6452 |
0.0307 USDT |
0.0307 USDT |
0.0469 USDT |
0.0327 USDT |
| 2025-02-19 |
0.0303 USDT |
92,879.2193 |
0.0298 USDT |
0.0295 USDT |
0.0305 USDT |
0.0298 USDT |
| 2025-02-18 |
0.0295 USDT |
241,499.6827 |
0.0317 USDT |
0.0283 USDT |
0.0317 USDT |
0.0293 USDT |
| 2025-02-17 |
0.0319 USDT |
180,587.6114 |
0.0324 USDT |
0.0306 USDT |
0.0329 USDT |
0.0316 USDT |
| 2025-02-16 |
0.0327 USDT |
107,995.0226 |
0.0322 USDT |
0.0320 USDT |
0.0335 USDT |
0.0321 USDT |
| 2025-02-15 |
0.0332 USDT |
598,602.5465 |
0.0340 USDT |
0.0320 USDT |
0.0340 USDT |
0.0321 USDT |
| 2025-02-14 |
0.0333 USDT |
55,121.3210 |
0.0327 USDT |
0.0326 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-02-13 |
0.0335 USDT |
127,734.7695 |
0.0337 USDT |
0.0316 USDT |
0.0346 USDT |
0.0323 USDT |
| 2025-02-12 |
0.0316 USDT |
300,307.1993 |
0.0318 USDT |
0.0304 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-02-11 |
0.0326 USDT |
203,377.0464 |
0.0321 USDT |
0.0315 USDT |
0.0335 USDT |
0.0321 USDT |
| 2025-02-10 |
0.0311 USDT |
278,025.7950 |
0.0311 USDT |
0.0297 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-02-09 |
0.0315 USDT |
186,764.2271 |
0.0319 USDT |
0.0308 USDT |
0.0324 USDT |
0.0308 USDT |
| 2025-02-08 |
0.0304 USDT |
300,903.2838 |
0.0300 USDT |
0.0296 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-02-07 |
0.0306 USDT |
194,927.7985 |
0.0294 USDT |
0.0293 USDT |
0.0326 USDT |
0.0306 USDT |
| 2025-02-06 |
0.0298 USDT |
446,243.4590 |
0.0319 USDT |
0.0288 USDT |
0.0323 USDT |
0.0288 USDT |
| 2025-02-05 |
0.0324 USDT |
554,749.3414 |
0.0321 USDT |
0.0309 USDT |
0.0329 USDT |
0.0309 USDT |
| 2025-02-04 |
0.0321 USDT |
862,705.5926 |
0.0343 USDT |
0.0307 USDT |
0.0343 USDT |
0.0323 USDT |
| 2025-02-03 |
0.0299 USDT |
1,597,955.4018 |
0.0349 USDT |
0.0261 USDT |
0.0349 USDT |
0.0332 USDT |
| 2025-02-02 |
0.0396 USDT |
538,991.9157 |
0.0422 USDT |
0.0354 USDT |
0.0423 USDT |
0.0363 USDT |
| 2025-02-01 |
0.0447 USDT |
164,534.0115 |
0.0464 USDT |
0.0434 USDT |
0.0470 USDT |
0.0434 USDT |
| 2025-01-31 |
0.0466 USDT |
67,917.9708 |
0.0458 USDT |
0.0451 USDT |
0.0484 USDT |
0.0477 USDT |
| 2025-01-30 |
0.0458 USDT |
82,447.4413 |
0.0439 USDT |
0.0436 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-01-29 |
0.0441 USDT |
177,923.0868 |
0.0431 USDT |
0.0429 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-01-28 |
0.0453 USDT |
138,247.6106 |
0.0464 USDT |
0.0442 USDT |
0.0465 USDT |
0.0443 USDT |
| 2025-01-27 |
0.0443 USDT |
439,463.3260 |
0.0470 USDT |
0.0419 USDT |
0.0472 USDT |
0.0459 USDT |
| 2025-01-26 |
0.0495 USDT |
26,493.3158 |
0.0489 USDT |
0.0488 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-01-25 |
0.0477 USDT |
432,281.4210 |
0.0475 USDT |
0.0471 USDT |
0.0490 USDT |
0.0490 USDT |