Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.1010 USDT |
585,935.9402 |
0.1034 USDT |
0.0976 USDT |
0.1041 USDT |
0.1032 USDT |
| 2024-12-04 |
0.1028 USDT |
795,219.8506 |
0.0973 USDT |
0.0957 USDT |
0.1080 USDT |
0.1071 USDT |
| 2024-12-03 |
0.0905 USDT |
1,075,097.9739 |
0.0906 USDT |
0.0850 USDT |
0.0942 USDT |
0.0912 USDT |
| 2024-12-02 |
0.0842 USDT |
267,049.5311 |
0.0870 USDT |
0.0808 USDT |
0.0880 USDT |
0.0858 USDT |
| 2024-12-01 |
0.0881 USDT |
229,077.4830 |
0.0888 USDT |
0.0855 USDT |
0.0898 USDT |
0.0871 USDT |
| 2024-11-30 |
0.0860 USDT |
513,761.1507 |
0.0790 USDT |
0.0786 USDT |
0.0909 USDT |
0.0904 USDT |
| 2024-11-29 |
0.0786 USDT |
698,828.1129 |
0.0777 USDT |
0.0751 USDT |
0.0803 USDT |
0.0798 USDT |
| 2024-11-28 |
0.0773 USDT |
551,081.2043 |
0.0784 USDT |
0.0749 USDT |
0.0791 USDT |
0.0780 USDT |
| 2024-11-27 |
0.0754 USDT |
1,091,795.5925 |
0.0707 USDT |
0.0690 USDT |
0.0826 USDT |
0.0782 USDT |
| 2024-11-26 |
0.0691 USDT |
628,323.3575 |
0.0701 USDT |
0.0656 USDT |
0.0726 USDT |
0.0664 USDT |
| 2024-11-25 |
0.0728 USDT |
915,730.2611 |
0.0727 USDT |
0.0697 USDT |
0.0765 USDT |
0.0714 USDT |
| 2024-11-24 |
0.0698 USDT |
1,209,369.0693 |
0.0688 USDT |
0.0648 USDT |
0.0741 USDT |
0.0677 USDT |
| 2024-11-23 |
0.0669 USDT |
1,693,275.6034 |
0.0616 USDT |
0.0613 USDT |
0.0698 USDT |
0.0682 USDT |
| 2024-11-22 |
0.0605 USDT |
574,388.8941 |
0.0613 USDT |
0.0585 USDT |
0.0619 USDT |
0.0600 USDT |
| 2024-11-21 |
0.0608 USDT |
1,528,793.3339 |
0.0561 USDT |
0.0533 USDT |
0.0642 USDT |
0.0614 USDT |
| 2024-11-20 |
0.0573 USDT |
490,773.7868 |
0.0585 USDT |
0.0560 USDT |
0.0585 USDT |
0.0565 USDT |
| 2024-11-19 |
0.0586 USDT |
661,835.8481 |
0.0613 USDT |
0.0568 USDT |
0.0613 USDT |
0.0575 USDT |
| 2024-11-18 |
0.0594 USDT |
734,559.3804 |
0.0579 USDT |
0.0579 USDT |
0.0611 USDT |
0.0601 USDT |
| 2024-11-17 |
0.0593 USDT |
1,049,252.7692 |
0.0594 USDT |
0.0559 USDT |
0.0621 USDT |
0.0599 USDT |
| 2024-11-16 |
0.0578 USDT |
889,100.0631 |
0.0558 USDT |
0.0557 USDT |
0.0596 USDT |
0.0593 USDT |
| 2024-11-15 |
0.0528 USDT |
425,650.9019 |
0.0529 USDT |
0.0510 USDT |
0.0550 USDT |
0.0537 USDT |
| 2024-11-14 |
0.0567 USDT |
2,220,069.0925 |
0.0586 USDT |
0.0526 USDT |
0.0601 USDT |
0.0546 USDT |
| 2024-11-13 |
0.0580 USDT |
1,436,587.8156 |
0.0609 USDT |
0.0546 USDT |
0.0617 USDT |
0.0590 USDT |
| 2024-11-12 |
0.0620 USDT |
3,117,425.6684 |
0.0641 USDT |
0.0573 USDT |
0.0664 USDT |
0.0611 USDT |
| 2024-11-11 |
0.0620 USDT |
1,484,846.4972 |
0.0628 USDT |
0.0597 USDT |
0.0653 USDT |
0.0627 USDT |
| 2024-11-10 |
0.0622 USDT |
871,293.4431 |
0.0611 USDT |
0.0600 USDT |
0.0639 USDT |
0.0634 USDT |
| 2024-11-09 |
0.0594 USDT |
767,904.7514 |
0.0591 USDT |
0.0581 USDT |
0.0605 USDT |
0.0601 USDT |
| 2024-11-08 |
0.0595 USDT |
1,025,851.0608 |
0.0606 USDT |
0.0569 USDT |
0.0620 USDT |
0.0583 USDT |
| 2024-11-07 |
0.0620 USDT |
7,166,584.7400 |
0.0564 USDT |
0.0557 USDT |
0.0677 USDT |
0.0605 USDT |
| 2024-11-06 |
0.0556 USDT |
6,326,152.2453 |
0.0426 USDT |
0.0426 USDT |
0.0606 USDT |
0.0570 USDT |
| 2024-11-05 |
0.0419 USDT |
1,184,258.1651 |
0.0401 USDT |
0.0401 USDT |
0.0430 USDT |
0.0422 USDT |
| 2024-11-04 |
0.0413 USDT |
992,585.3825 |
0.0412 USDT |
0.0402 USDT |
0.0424 USDT |
0.0407 USDT |
| 2024-11-03 |
0.0420 USDT |
1,957,024.1813 |
0.0445 USDT |
0.0396 USDT |
0.0448 USDT |
0.0415 USDT |
| 2024-11-02 |
0.0458 USDT |
765,258.5352 |
0.0459 USDT |
0.0444 USDT |
0.0466 USDT |
0.0448 USDT |
| 2024-11-01 |
0.0472 USDT |
1,006,030.4212 |
0.0475 USDT |
0.0456 USDT |
0.0484 USDT |
0.0463 USDT |
| 2024-10-31 |
0.0501 USDT |
353,940.8076 |
0.0509 USDT |
0.0471 USDT |
0.0510 USDT |
0.0473 USDT |
| 2024-10-30 |
0.0510 USDT |
1,024,661.7196 |
0.0510 USDT |
0.0497 USDT |
0.0518 USDT |
0.0510 USDT |
| 2024-10-29 |
0.0505 USDT |
1,131,820.2543 |
0.0492 USDT |
0.0492 USDT |
0.0521 USDT |
0.0511 USDT |
| 2024-10-28 |
0.0486 USDT |
1,072,442.2895 |
0.0505 USDT |
0.0466 USDT |
0.0506 USDT |
0.0482 USDT |
| 2024-10-27 |
0.0501 USDT |
1,607,289.1002 |
0.0500 USDT |
0.0492 USDT |
0.0512 USDT |
0.0510 USDT |
| 2024-10-26 |
0.0501 USDT |
814,002.4162 |
0.0504 USDT |
0.0491 USDT |
0.0516 USDT |
0.0501 USDT |
| 2024-10-25 |
0.0567 USDT |
4,006,653.8270 |
0.0583 USDT |
0.0541 USDT |
0.0585 USDT |
0.0554 USDT |
| 2024-10-24 |
0.0581 USDT |
1,212,526.8680 |
0.0581 USDT |
0.0570 USDT |
0.0592 USDT |
0.0581 USDT |
| 2024-10-23 |
0.0594 USDT |
989,975.2661 |
0.0611 USDT |
0.0560 USDT |
0.0629 USDT |
0.0576 USDT |
| 2024-10-22 |
0.0608 USDT |
241,155.9396 |
0.0606 USDT |
0.0595 USDT |
0.0619 USDT |
0.0610 USDT |
| 2024-10-21 |
0.0620 USDT |
222,152.1737 |
0.0634 USDT |
0.0602 USDT |
0.0641 USDT |
0.0607 USDT |
| 2024-10-20 |
0.0607 USDT |
922,903.0270 |
0.0598 USDT |
0.0592 USDT |
0.0623 USDT |
0.0617 USDT |
| 2024-10-19 |
0.0603 USDT |
474,641.8209 |
0.0609 USDT |
0.0591 USDT |
0.0613 USDT |
0.0591 USDT |
| 2024-10-18 |
0.0603 USDT |
1,200,516.7122 |
0.0621 USDT |
0.0590 USDT |
0.0626 USDT |
0.0611 USDT |
| 2024-10-17 |
0.0646 USDT |
2,070,895.5380 |
0.0674 USDT |
0.0617 USDT |
0.0674 USDT |
0.0620 USDT |