Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0232 USDT |
289,511.4454 |
0.0238 USDT |
0.0227 USDT |
0.0239 USDT |
0.0228 USDT |
| 2025-05-03 |
0.0247 USDT |
343,263.4187 |
0.0252 USDT |
0.0238 USDT |
0.0252 USDT |
0.0241 USDT |
| 2025-05-02 |
0.0256 USDT |
233,816.5579 |
0.0256 USDT |
0.0252 USDT |
0.0262 USDT |
0.0252 USDT |
| 2025-05-01 |
0.0263 USDT |
691,662.1408 |
0.0262 USDT |
0.0258 USDT |
0.0267 USDT |
0.0259 USDT |
| 2025-04-30 |
0.0258 USDT |
440,145.9445 |
0.0252 USDT |
0.0250 USDT |
0.0268 USDT |
0.0255 USDT |
| 2025-04-29 |
0.0259 USDT |
393,844.1319 |
0.0259 USDT |
0.0253 USDT |
0.0264 USDT |
0.0254 USDT |
| 2025-04-28 |
0.0258 USDT |
1,646,562.7580 |
0.0256 USDT |
0.0248 USDT |
0.0267 USDT |
0.0257 USDT |
| 2025-04-27 |
0.0263 USDT |
1,966,535.1785 |
0.0278 USDT |
0.0254 USDT |
0.0281 USDT |
0.0259 USDT |
| 2025-04-26 |
0.0278 USDT |
1,004,054.0099 |
0.0277 USDT |
0.0271 USDT |
0.0286 USDT |
0.0275 USDT |
| 2025-04-25 |
0.0292 USDT |
14,490,127.5870 |
0.0260 USDT |
0.0254 USDT |
0.0345 USDT |
0.0275 USDT |
| 2025-04-24 |
0.0228 USDT |
629,536.9644 |
0.0232 USDT |
0.0222 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-04-23 |
0.0231 USDT |
401,572.8234 |
0.0224 USDT |
0.0224 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-04-22 |
0.0211 USDT |
475,896.3526 |
0.0210 USDT |
0.0204 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-04-21 |
0.0214 USDT |
730,201.9071 |
0.0211 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2025-04-20 |
0.0209 USDT |
645,442.3066 |
0.0201 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-04-19 |
0.0196 USDT |
852,558.3471 |
0.0192 USDT |
0.0192 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-04-18 |
0.0183 USDT |
870,398.8233 |
0.0179 USDT |
0.0178 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-04-17 |
0.0178 USDT |
2,358,438.4069 |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-04-16 |
0.0181 USDT |
1,319,224.0269 |
0.0181 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-04-15 |
0.0184 USDT |
1,200,249.0176 |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-04-14 |
0.0182 USDT |
1,098,536.7522 |
0.0183 USDT |
0.0178 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-04-13 |
0.0190 USDT |
1,145,679.2988 |
0.0194 USDT |
0.0179 USDT |
0.0194 USDT |
0.0179 USDT |
| 2025-04-12 |
0.0187 USDT |
347,530.6872 |
0.0185 USDT |
0.0185 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-11 |
0.0185 USDT |
1,680,083.3740 |
0.0179 USDT |
0.0179 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-04-10 |
0.0185 USDT |
963,832.5474 |
0.0189 USDT |
0.0181 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-04-09 |
0.0180 USDT |
645,822.6728 |
0.0169 USDT |
0.0163 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-04-08 |
0.0179 USDT |
169,265.7509 |
0.0177 USDT |
0.0175 USDT |
0.0184 USDT |
0.0175 USDT |
| 2025-04-07 |
0.0170 USDT |
1,041,858.7597 |
0.0174 USDT |
0.0158 USDT |
0.0187 USDT |
0.0180 USDT |
| 2025-04-06 |
0.0193 USDT |
854,996.8324 |
0.0197 USDT |
0.0179 USDT |
0.0198 USDT |
0.0179 USDT |
| 2025-04-05 |
0.0198 USDT |
970,891.7471 |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2025-04-04 |
0.0198 USDT |
376,034.2011 |
0.0201 USDT |
0.0194 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-04-03 |
0.0204 USDT |
1,400,296.6549 |
0.0208 USDT |
0.0196 USDT |
0.0215 USDT |
0.0202 USDT |
| 2025-04-02 |
0.0221 USDT |
1,343,769.6319 |
0.0224 USDT |
0.0215 USDT |
0.0228 USDT |
0.0222 USDT |
| 2025-04-01 |
0.0228 USDT |
168,018.6093 |
0.0227 USDT |
0.0224 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-03-31 |
0.0223 USDT |
156,594.0938 |
0.0220 USDT |
0.0219 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-03-30 |
0.0227 USDT |
198,223.9560 |
0.0228 USDT |
0.0223 USDT |
0.0232 USDT |
0.0225 USDT |
| 2025-03-29 |
0.0225 USDT |
306,306.6197 |
0.0237 USDT |
0.0218 USDT |
0.0237 USDT |
0.0222 USDT |
| 2025-03-28 |
0.0248 USDT |
468,767.0972 |
0.0264 USDT |
0.0234 USDT |
0.0266 USDT |
0.0236 USDT |
| 2025-03-27 |
0.0262 USDT |
321,834.1040 |
0.0260 USDT |
0.0258 USDT |
0.0269 USDT |
0.0265 USDT |
| 2025-03-26 |
0.0263 USDT |
621,123.3312 |
0.0270 USDT |
0.0238 USDT |
0.0275 USDT |
0.0257 USDT |
| 2025-03-25 |
0.0267 USDT |
396,523.3940 |
0.0272 USDT |
0.0262 USDT |
0.0272 USDT |
0.0266 USDT |
| 2025-03-24 |
0.0269 USDT |
72,464.9855 |
0.0265 USDT |
0.0264 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-03-23 |
0.0263 USDT |
479,306.6306 |
0.0260 USDT |
0.0257 USDT |
0.0268 USDT |
0.0262 USDT |
| 2025-03-22 |
0.0267 USDT |
235,111.7638 |
0.0263 USDT |
0.0263 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-03-21 |
0.0264 USDT |
93,007.8197 |
0.0267 USDT |
0.0260 USDT |
0.0268 USDT |
0.0263 USDT |
| 2025-03-20 |
0.0265 USDT |
761,998.3285 |
0.0274 USDT |
0.0259 USDT |
0.0276 USDT |
0.0265 USDT |
| 2025-03-19 |
0.0275 USDT |
3,151,413.0758 |
0.0292 USDT |
0.0262 USDT |
0.0298 USDT |
0.0272 USDT |
| 2025-03-18 |
0.0278 USDT |
5,125,556.9221 |
0.0254 USDT |
0.0246 USDT |
0.0298 USDT |
0.0291 USDT |
| 2025-03-17 |
0.0250 USDT |
226,761.9062 |
0.0239 USDT |
0.0239 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-03-16 |
0.0247 USDT |
85,756.1625 |
0.0251 USDT |
0.0239 USDT |
0.0251 USDT |
0.0239 USDT |