Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0102 USDT |
189,102.6000 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2026-01-08 |
0.0102 USDT |
795,770.1000 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2026-01-07 |
0.0105 USDT |
315,033.0000 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2026-01-06 |
0.0106 USDT |
1,180,998.2000 |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-01-05 |
0.0103 USDT |
938,501.8000 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-04 |
0.0104 USDT |
903,564.7000 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2026-01-03 |
0.0103 USDT |
1,625,901.6000 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2026-01-02 |
0.0111 USDT |
1,692,345.1000 |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-01 |
0.0103 USDT |
1,650,718.0000 |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-12-31 |
0.0104 USDT |
1,301,564.9000 |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-12-30 |
0.0105 USDT |
2,938,633.9000 |
0.0099 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-12-29 |
0.0099 USDT |
466,945.3000 |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-12-28 |
0.0102 USDT |
3,164,829.4000 |
0.0094 USDT |
0.0094 USDT |
0.0110 USDT |
0.0097 USDT |
| 2025-12-27 |
0.0094 USDT |
275,110.0000 |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-26 |
0.0092 USDT |
906,642.7000 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-25 |
0.0096 USDT |
965,543.8000 |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-12-24 |
0.0092 USDT |
123,696.7000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-23 |
0.0092 USDT |
222,267.0000 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-12-22 |
0.0093 USDT |
32,221.5000 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-21 |
0.0092 USDT |
138,101.6000 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-12-20 |
0.0095 USDT |
166,313.3000 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-19 |
0.0092 USDT |
321,285.3000 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-12-18 |
0.0095 USDT |
1,389,788.0000 |
0.0093 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-12-17 |
0.0093 USDT |
384,515.8000 |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-12-16 |
0.0094 USDT |
609,228.9000 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0103 USDT |
4,386,685.5000 |
0.0096 USDT |
0.0095 USDT |
0.0116 USDT |
0.0097 USDT |
| 2025-12-14 |
0.0098 USDT |
908,573.6000 |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-12-13 |
0.0103 USDT |
481,776.0000 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-12 |
0.0105 USDT |
799,309.0000 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2025-12-11 |
0.0116 USDT |
6,054,362.4000 |
0.0109 USDT |
0.0104 USDT |
0.0126 USDT |
0.0109 USDT |
| 2025-12-10 |
0.0114 USDT |
1,943,472.3000 |
0.0119 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-12-09 |
0.0123 USDT |
11,119,757.0000 |
0.0118 USDT |
0.0115 USDT |
0.0135 USDT |
0.0119 USDT |
| 2025-12-08 |
0.0135 USDT |
21,923,472.6000 |
0.0101 USDT |
0.0101 USDT |
0.0150 USDT |
0.0133 USDT |
| 2025-12-07 |
0.0101 USDT |
157,500.9000 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-12-06 |
0.0102 USDT |
1,189,168.9000 |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-05 |
0.0105 USDT |
442,355.4000 |
0.0106 USDT |
0.0099 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-12-04 |
0.0109 USDT |
203,473.7000 |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-12-03 |
0.0108 USDT |
238,598.8000 |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-12-02 |
0.0101 USDT |
439,479.0000 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-01 |
0.0101 USDT |
771,090.4000 |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0098 USDT |
| 2025-11-30 |
0.0113 USDT |
516,084.0000 |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-11-29 |
0.0115 USDT |
282,713.7000 |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0118 USDT |
647,505.6000 |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-11-27 |
0.0120 USDT |
303,166.9000 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-11-26 |
0.0116 USDT |
121,578.6000 |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-25 |
0.0117 USDT |
314,944.6000 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-11-24 |
0.0117 USDT |
235,820.6000 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-11-23 |
0.0118 USDT |
1,975,402.2000 |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-11-22 |
0.0113 USDT |
311,826.3000 |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-11-21 |
0.0115 USDT |
1,175,389.5000 |
0.0121 USDT |
0.0106 USDT |
0.0124 USDT |
0.0116 USDT |