Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.3413 USDT |
442,061.6320 |
0.3470 USDT |
0.3316 USDT |
0.3534 USDT |
0.3365 USDT |
| 2024-03-25 |
0.3427 USDT |
614,182.5103 |
0.3261 USDT |
0.3245 USDT |
0.3546 USDT |
0.3473 USDT |
| 2024-03-24 |
0.3217 USDT |
147,315.3505 |
0.3197 USDT |
0.3133 USDT |
0.3254 USDT |
0.3249 USDT |
| 2024-03-23 |
0.3169 USDT |
132,857.6781 |
0.3117 USDT |
0.3082 USDT |
0.3235 USDT |
0.3202 USDT |
| 2024-03-22 |
0.3216 USDT |
249,632.1522 |
0.3253 USDT |
0.3036 USDT |
0.3317 USDT |
0.3104 USDT |
| 2024-03-21 |
0.3260 USDT |
158,432.9164 |
0.3261 USDT |
0.3158 USDT |
0.3328 USDT |
0.3236 USDT |
| 2024-03-20 |
0.3037 USDT |
338,849.5221 |
0.2969 USDT |
0.2830 USDT |
0.3287 USDT |
0.3265 USDT |
| 2024-03-19 |
0.3073 USDT |
700,878.3692 |
0.3297 USDT |
0.2900 USDT |
0.3342 USDT |
0.3091 USDT |
| 2024-03-18 |
0.3360 USDT |
297,704.6340 |
0.3508 USDT |
0.3237 USDT |
0.3526 USDT |
0.3331 USDT |
| 2024-03-17 |
0.3432 USDT |
377,949.5545 |
0.3415 USDT |
0.3243 USDT |
0.3542 USDT |
0.3535 USDT |
| 2024-03-16 |
0.3590 USDT |
594,785.9478 |
0.3761 USDT |
0.3366 USDT |
0.3775 USDT |
0.3415 USDT |
| 2024-03-15 |
0.3659 USDT |
2,237,330.0197 |
0.3900 USDT |
0.3436 USDT |
0.3939 USDT |
0.3744 USDT |
| 2024-03-14 |
0.3895 USDT |
1,231,018.9637 |
0.4042 USDT |
0.3704 USDT |
0.4044 USDT |
0.3896 USDT |
| 2024-03-13 |
0.4099 USDT |
972,158.0083 |
0.4122 USDT |
0.3960 USDT |
0.4283 USDT |
0.4009 USDT |
| 2024-03-12 |
0.4041 USDT |
962,571.6288 |
0.4202 USDT |
0.3842 USDT |
0.4223 USDT |
0.4096 USDT |
| 2024-03-11 |
0.4087 USDT |
1,513,830.6568 |
0.3926 USDT |
0.3730 USDT |
0.4232 USDT |
0.4195 USDT |
| 2024-03-10 |
0.3915 USDT |
872,610.4537 |
0.3825 USDT |
0.3811 USDT |
0.4041 USDT |
0.3924 USDT |
| 2024-03-09 |
0.3815 USDT |
401,438.8406 |
0.3814 USDT |
0.3762 USDT |
0.3879 USDT |
0.3801 USDT |
| 2024-03-08 |
0.3825 USDT |
808,762.3683 |
0.3909 USDT |
0.3676 USDT |
0.3965 USDT |
0.3818 USDT |
| 2024-03-07 |
0.3855 USDT |
762,723.6051 |
0.3891 USDT |
0.3739 USDT |
0.3918 USDT |
0.3909 USDT |
| 2024-03-06 |
0.3823 USDT |
542,234.4706 |
0.3634 USDT |
0.3533 USDT |
0.3995 USDT |
0.3924 USDT |
| 2024-03-05 |
0.3862 USDT |
753,112.7458 |
0.3839 USDT |
0.3692 USDT |
0.4071 USDT |
0.3812 USDT |
| 2024-03-04 |
0.3807 USDT |
2,557,835.2382 |
0.3921 USDT |
0.3440 USDT |
0.4058 USDT |
0.3801 USDT |
| 2024-03-03 |
0.3735 USDT |
782,838.4481 |
0.3797 USDT |
0.3485 USDT |
0.3943 USDT |
0.3818 USDT |
| 2024-03-02 |
0.3742 USDT |
2,143,700.4172 |
0.3722 USDT |
0.3600 USDT |
0.3869 USDT |
0.3775 USDT |
| 2024-03-01 |
0.3670 USDT |
793,258.4812 |
0.3569 USDT |
0.3569 USDT |
0.3737 USDT |
0.3730 USDT |
| 2024-02-29 |
0.3736 USDT |
629,652.5573 |
0.3662 USDT |
0.3586 USDT |
0.3843 USDT |
0.3688 USDT |
| 2024-02-28 |
0.3618 USDT |
1,549,013.3348 |
0.3666 USDT |
0.2882 USDT |
0.3879 USDT |
0.3601 USDT |
| 2024-02-27 |
0.3710 USDT |
754,292.5932 |
0.3842 USDT |
0.3576 USDT |
0.3907 USDT |
0.3640 USDT |
| 2024-02-26 |
0.3761 USDT |
580,082.5918 |
0.3779 USDT |
0.3612 USDT |
0.3861 USDT |
0.3846 USDT |
| 2024-02-25 |
0.3676 USDT |
730,771.2468 |
0.3523 USDT |
0.3512 USDT |
0.3828 USDT |
0.3777 USDT |
| 2024-02-24 |
0.3603 USDT |
684,509.2950 |
0.3334 USDT |
0.3256 USDT |
0.3774 USDT |
0.3540 USDT |
| 2024-02-23 |
0.3386 USDT |
763,379.3335 |
0.3467 USDT |
0.3245 USDT |
0.3503 USDT |
0.3296 USDT |
| 2024-02-22 |
0.3476 USDT |
890,534.7762 |
0.3176 USDT |
0.3113 USDT |
0.3620 USDT |
0.3531 USDT |
| 2024-02-21 |
0.3156 USDT |
351,481.3921 |
0.3309 USDT |
0.3042 USDT |
0.3316 USDT |
0.3145 USDT |
| 2024-02-20 |
0.3265 USDT |
710,570.5997 |
0.3394 USDT |
0.3127 USDT |
0.3439 USDT |
0.3301 USDT |
| 2024-02-19 |
0.3357 USDT |
845,805.4569 |
0.3251 USDT |
0.3200 USDT |
0.3466 USDT |
0.3378 USDT |
| 2024-02-18 |
0.3169 USDT |
212,232.5980 |
0.3060 USDT |
0.3037 USDT |
0.3271 USDT |
0.3251 USDT |
| 2024-02-17 |
0.3011 USDT |
174,941.4643 |
0.3111 USDT |
0.2937 USDT |
0.3129 USDT |
0.3023 USDT |
| 2024-02-16 |
0.3117 USDT |
159,169.4319 |
0.3146 USDT |
0.3031 USDT |
0.3197 USDT |
0.3061 USDT |
| 2024-02-15 |
0.3145 USDT |
246,759.2173 |
0.3118 USDT |
0.3068 USDT |
0.3226 USDT |
0.3126 USDT |
| 2024-02-14 |
0.3053 USDT |
261,872.8915 |
0.2969 USDT |
0.2939 USDT |
0.3119 USDT |
0.3094 USDT |
| 2024-02-13 |
0.2961 USDT |
547,617.2737 |
0.3024 USDT |
0.2914 USDT |
0.3039 USDT |
0.2968 USDT |
| 2024-02-12 |
0.2892 USDT |
601,469.9641 |
0.2906 USDT |
0.2828 USDT |
0.3033 USDT |
0.3017 USDT |
| 2024-02-11 |
0.2951 USDT |
127,507.2300 |
0.2961 USDT |
0.2893 USDT |
0.3001 USDT |
0.2904 USDT |
| 2024-02-10 |
0.2977 USDT |
218,320.3841 |
0.2997 USDT |
0.2940 USDT |
0.3024 USDT |
0.2961 USDT |
| 2024-02-09 |
0.2984 USDT |
281,667.0832 |
0.2931 USDT |
0.2924 USDT |
0.3035 USDT |
0.2996 USDT |
| 2024-02-08 |
0.2942 USDT |
101,795.9878 |
0.2949 USDT |
0.2905 USDT |
0.2980 USDT |
0.2936 USDT |
| 2024-02-07 |
0.2884 USDT |
377,628.7042 |
0.2851 USDT |
0.2809 USDT |
0.2983 USDT |
0.2938 USDT |
| 2024-02-06 |
0.2832 USDT |
77,835.2373 |
0.2798 USDT |
0.2791 USDT |
0.2871 USDT |
0.2852 USDT |