Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0148 USDT |
594,415.7000 |
0.0148 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-11-09 |
0.0148 USDT |
587,087.4000 |
0.0147 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-11-08 |
0.0149 USDT |
815,637.3000 |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-11-07 |
0.0147 USDT |
182,220.4000 |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-11-06 |
0.0154 USDT |
3,165,924.6000 |
0.0139 USDT |
0.0137 USDT |
0.0173 USDT |
0.0142 USDT |
| 2025-11-05 |
0.0137 USDT |
400,209.2000 |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-04 |
0.0143 USDT |
1,692,082.1000 |
0.0135 USDT |
0.0135 USDT |
0.0184 USDT |
0.0143 USDT |
| 2025-11-03 |
0.0132 USDT |
2,645,375.4647 |
0.0147 USDT |
0.0123 USDT |
0.0147 USDT |
0.0133 USDT |
| 2025-11-02 |
0.0154 USDT |
1,100,138.6000 |
0.0153 USDT |
0.0147 USDT |
0.0158 USDT |
0.0147 USDT |
| 2025-11-01 |
0.0152 USDT |
1,063,971.6000 |
0.0148 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-10-31 |
0.0149 USDT |
51,497.9000 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-10-30 |
0.0153 USDT |
1,334,986.5647 |
0.0157 USDT |
0.0143 USDT |
0.0161 USDT |
0.0144 USDT |
| 2025-10-29 |
0.0158 USDT |
969,493.4000 |
0.0158 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-10-28 |
0.0158 USDT |
1,768,593.0294 |
0.0163 USDT |
0.0153 USDT |
0.0167 USDT |
0.0156 USDT |
| 2025-10-27 |
0.0170 USDT |
343,000.4000 |
0.0174 USDT |
0.0164 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-10-26 |
0.0171 USDT |
491,123.8000 |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-10-25 |
0.0169 USDT |
740,153.8000 |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-10-24 |
0.0170 USDT |
192,173.8000 |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-10-23 |
0.0170 USDT |
161,383.9000 |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-10-22 |
0.0173 USDT |
1,386,586.7627 |
0.0175 USDT |
0.0166 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-10-21 |
0.0181 USDT |
1,226,568.5627 |
0.0183 USDT |
0.0174 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-10-20 |
0.0190 USDT |
1,217,162.6000 |
0.0190 USDT |
0.0185 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-10-19 |
0.0192 USDT |
1,061,204.9647 |
0.0195 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-10-18 |
0.0198 USDT |
957,552.7962 |
0.0192 USDT |
0.0192 USDT |
0.0209 USDT |
0.0194 USDT |
| 2025-10-17 |
0.0197 USDT |
1,683,256.5195 |
0.0203 USDT |
0.0184 USDT |
0.0212 USDT |
0.0193 USDT |
| 2025-10-16 |
0.0226 USDT |
7,175,575.8507 |
0.0194 USDT |
0.0193 USDT |
0.0254 USDT |
0.0210 USDT |
| 2025-10-15 |
0.0204 USDT |
1,751,026.6526 |
0.0218 USDT |
0.0190 USDT |
0.0218 USDT |
0.0194 USDT |
| 2025-10-14 |
0.0222 USDT |
4,625,448.1870 |
0.0236 USDT |
0.0206 USDT |
0.0238 USDT |
0.0216 USDT |
| 2025-10-13 |
0.0247 USDT |
4,575,554.8004 |
0.0240 USDT |
0.0227 USDT |
0.0270 USDT |
0.0234 USDT |
| 2025-10-12 |
0.0271 USDT |
15,412,101.0065 |
0.0230 USDT |
0.0228 USDT |
0.0318 USDT |
0.0251 USDT |
| 2025-10-11 |
0.0269 USDT |
43,882,479.3644 |
0.0144 USDT |
0.0137 USDT |
0.0446 USDT |
0.0198 USDT |
| 2025-10-10 |
0.0225 USDT |
1,132,033.4914 |
0.0229 USDT |
0.0210 USDT |
0.0236 USDT |
0.0213 USDT |
| 2025-10-09 |
0.0208 USDT |
144,997.6652 |
0.0217 USDT |
0.0204 USDT |
0.0217 USDT |
0.0205 USDT |
| 2025-10-08 |
0.0204 USDT |
136,315.2344 |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-10-07 |
0.0221 USDT |
397,202.6804 |
0.0218 USDT |
0.0207 USDT |
0.0234 USDT |
0.0208 USDT |
| 2025-10-06 |
0.0213 USDT |
681,799.4921 |
0.0205 USDT |
0.0204 USDT |
0.0218 USDT |
0.0215 USDT |
| 2025-10-05 |
0.0211 USDT |
258,165.0643 |
0.0207 USDT |
0.0204 USDT |
0.0217 USDT |
0.0205 USDT |
| 2025-10-04 |
0.0206 USDT |
139,991.3796 |
0.0213 USDT |
0.0201 USDT |
0.0213 USDT |
0.0202 USDT |
| 2025-10-03 |
0.0212 USDT |
361,207.2829 |
0.0207 USDT |
0.0207 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-10-02 |
0.0212 USDT |
1,120,913.0281 |
0.0204 USDT |
0.0201 USDT |
0.0262 USDT |
0.0212 USDT |
| 2025-10-01 |
0.0194 USDT |
241,563.8549 |
0.0192 USDT |
0.0190 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-09-30 |
0.0192 USDT |
272,584.4136 |
0.0196 USDT |
0.0187 USDT |
0.0196 USDT |
0.0191 USDT |
| 2025-09-29 |
0.0197 USDT |
543,541.9509 |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-28 |
0.0193 USDT |
74,050.0373 |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-27 |
0.0198 USDT |
347,063.6075 |
0.0194 USDT |
0.0193 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-09-26 |
0.0187 USDT |
109,128.7369 |
0.0181 USDT |
0.0181 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-25 |
0.0189 USDT |
383,754.8763 |
0.0194 USDT |
0.0180 USDT |
0.0194 USDT |
0.0181 USDT |
| 2025-09-24 |
0.0194 USDT |
162,477.6105 |
0.0193 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-09-23 |
0.0194 USDT |
248,701.4110 |
0.0195 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-09-22 |
0.0201 USDT |
612,496.9129 |
0.0214 USDT |
0.0189 USDT |
0.0214 USDT |
0.0193 USDT |