Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0493 USDT |
178,198.0070 |
0.0503 USDT |
0.0478 USDT |
0.0508 USDT |
0.0478 USDT |
| 2025-01-23 |
0.0493 USDT |
33,103.5612 |
0.0496 USDT |
0.0482 USDT |
0.0503 USDT |
0.0496 USDT |
| 2025-01-22 |
0.0509 USDT |
69,156.3204 |
0.0512 USDT |
0.0500 USDT |
0.0519 USDT |
0.0500 USDT |
| 2025-01-21 |
0.0496 USDT |
433,705.7000 |
0.0498 USDT |
0.0473 USDT |
0.0522 USDT |
0.0508 USDT |
| 2025-01-20 |
0.0507 USDT |
634,097.9197 |
0.0504 USDT |
0.0480 USDT |
0.0547 USDT |
0.0508 USDT |
| 2025-01-19 |
0.0537 USDT |
415,573.9727 |
0.0558 USDT |
0.0503 USDT |
0.0571 USDT |
0.0555 USDT |
| 2025-01-18 |
0.0557 USDT |
340,976.7438 |
0.0602 USDT |
0.0544 USDT |
0.0603 USDT |
0.0547 USDT |
| 2025-01-17 |
0.0580 USDT |
99,808.7873 |
0.0557 USDT |
0.0557 USDT |
0.0595 USDT |
0.0587 USDT |
| 2025-01-16 |
0.0555 USDT |
140,154.9514 |
0.0559 USDT |
0.0543 USDT |
0.0565 USDT |
0.0562 USDT |
| 2025-01-15 |
0.0529 USDT |
59,377.7003 |
0.0527 USDT |
0.0513 USDT |
0.0551 USDT |
0.0549 USDT |
| 2025-01-14 |
0.0513 USDT |
162,330.3286 |
0.0507 USDT |
0.0503 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-01-13 |
0.0494 USDT |
346,166.8490 |
0.0532 USDT |
0.0470 USDT |
0.0544 USDT |
0.0485 USDT |
| 2025-01-12 |
0.0538 USDT |
49,588.3182 |
0.0540 USDT |
0.0531 USDT |
0.0541 USDT |
0.0540 USDT |
| 2025-01-11 |
0.0541 USDT |
58,578.4752 |
0.0550 USDT |
0.0534 USDT |
0.0553 USDT |
0.0544 USDT |
| 2025-01-10 |
0.0543 USDT |
180,909.9124 |
0.0538 USDT |
0.0532 USDT |
0.0554 USDT |
0.0547 USDT |
| 2025-01-09 |
0.0549 USDT |
304,356.2015 |
0.0552 USDT |
0.0526 USDT |
0.0558 USDT |
0.0537 USDT |
| 2025-01-08 |
0.0553 USDT |
150,909.6190 |
0.0569 USDT |
0.0544 USDT |
0.0579 USDT |
0.0560 USDT |
| 2025-01-07 |
0.0620 USDT |
291,019.8430 |
0.0644 USDT |
0.0585 USDT |
0.0646 USDT |
0.0585 USDT |
| 2025-01-06 |
0.0651 USDT |
66,642.7852 |
0.0649 USDT |
0.0639 USDT |
0.0662 USDT |
0.0659 USDT |
| 2025-01-05 |
0.0646 USDT |
44,729.4826 |
0.0651 USDT |
0.0638 USDT |
0.0654 USDT |
0.0646 USDT |
| 2025-01-04 |
0.0649 USDT |
96,579.1451 |
0.0635 USDT |
0.0635 USDT |
0.0661 USDT |
0.0650 USDT |
| 2025-01-03 |
0.0624 USDT |
144,454.6934 |
0.0613 USDT |
0.0596 USDT |
0.0640 USDT |
0.0639 USDT |
| 2025-01-02 |
0.0615 USDT |
148,043.9717 |
0.0599 USDT |
0.0599 USDT |
0.0627 USDT |
0.0611 USDT |
| 2025-01-01 |
0.0587 USDT |
73,352.0725 |
0.0584 USDT |
0.0568 USDT |
0.0601 USDT |
0.0599 USDT |
| 2024-12-31 |
0.0590 USDT |
257,445.9407 |
0.0590 USDT |
0.0571 USDT |
0.0601 USDT |
0.0583 USDT |
| 2024-12-30 |
0.0597 USDT |
226,310.1605 |
0.0590 USDT |
0.0570 USDT |
0.0613 USDT |
0.0607 USDT |
| 2024-12-29 |
0.0614 USDT |
850,940.6993 |
0.0615 USDT |
0.0593 USDT |
0.0672 USDT |
0.0595 USDT |
| 2024-12-28 |
0.0606 USDT |
198,370.2578 |
0.0589 USDT |
0.0583 USDT |
0.0624 USDT |
0.0619 USDT |
| 2024-12-27 |
0.0597 USDT |
224,314.0118 |
0.0581 USDT |
0.0580 USDT |
0.0618 USDT |
0.0586 USDT |
| 2024-12-26 |
0.0586 USDT |
176,339.9394 |
0.0618 USDT |
0.0572 USDT |
0.0618 USDT |
0.0583 USDT |
| 2024-12-25 |
0.0624 USDT |
165,040.9259 |
0.0627 USDT |
0.0608 USDT |
0.0634 USDT |
0.0608 USDT |
| 2024-12-24 |
0.0611 USDT |
253,530.5026 |
0.0605 USDT |
0.0590 USDT |
0.0635 USDT |
0.0619 USDT |
| 2024-12-23 |
0.0577 USDT |
431,136.5708 |
0.0556 USDT |
0.0546 USDT |
0.0597 USDT |
0.0578 USDT |
| 2024-12-22 |
0.0561 USDT |
537,688.3727 |
0.0562 USDT |
0.0542 USDT |
0.0579 USDT |
0.0556 USDT |
| 2024-12-21 |
0.0601 USDT |
943,465.1482 |
0.0602 USDT |
0.0559 USDT |
0.0638 USDT |
0.0560 USDT |
| 2024-12-20 |
0.0564 USDT |
1,694,310.0004 |
0.0587 USDT |
0.0507 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-12-19 |
0.0594 USDT |
655,243.3575 |
0.0633 USDT |
0.0557 USDT |
0.0649 USDT |
0.0595 USDT |
| 2024-12-18 |
0.0670 USDT |
681,425.6382 |
0.0708 USDT |
0.0623 USDT |
0.0714 USDT |
0.0644 USDT |
| 2024-12-17 |
0.0748 USDT |
202,977.0763 |
0.0764 USDT |
0.0715 USDT |
0.0764 USDT |
0.0726 USDT |
| 2024-12-16 |
0.0785 USDT |
313,281.6256 |
0.0791 USDT |
0.0745 USDT |
0.0820 USDT |
0.0772 USDT |
| 2024-12-15 |
0.0768 USDT |
289,973.1877 |
0.0759 USDT |
0.0740 USDT |
0.0791 USDT |
0.0778 USDT |
| 2024-12-14 |
0.0784 USDT |
508,526.6929 |
0.0814 USDT |
0.0756 USDT |
0.0830 USDT |
0.0760 USDT |
| 2024-12-13 |
0.0813 USDT |
1,063,322.7493 |
0.0822 USDT |
0.0797 USDT |
0.0834 USDT |
0.0808 USDT |
| 2024-12-12 |
0.0834 USDT |
737,947.5259 |
0.0815 USDT |
0.0805 USDT |
0.0855 USDT |
0.0826 USDT |
| 2024-12-11 |
0.0786 USDT |
506,863.2942 |
0.0755 USDT |
0.0726 USDT |
0.0830 USDT |
0.0815 USDT |
| 2024-12-10 |
0.0740 USDT |
1,455,219.8582 |
0.0786 USDT |
0.0647 USDT |
0.0820 USDT |
0.0757 USDT |
| 2024-12-09 |
0.0923 USDT |
303,452.4605 |
0.1011 USDT |
0.0892 USDT |
0.1016 USDT |
0.0912 USDT |
| 2024-12-08 |
0.1012 USDT |
254,700.2112 |
0.1015 USDT |
0.0971 USDT |
0.1061 USDT |
0.1017 USDT |
| 2024-12-07 |
0.1031 USDT |
424,473.3715 |
0.1054 USDT |
0.1000 USDT |
0.1060 USDT |
0.1023 USDT |
| 2024-12-06 |
0.1052 USDT |
615,582.1383 |
0.1002 USDT |
0.0986 USDT |
0.1086 USDT |
0.1060 USDT |