Identifier on Kucoin: RDNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0194 USDT |
380,484.3178 |
0.0187 USDT |
0.0187 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-06-22 |
0.0192 USDT |
124,988.3526 |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2025-06-21 |
0.0206 USDT |
378,283.9824 |
0.0206 USDT |
0.0197 USDT |
0.0209 USDT |
0.0198 USDT |
| 2025-06-20 |
0.0213 USDT |
303,407.3796 |
0.0212 USDT |
0.0207 USDT |
0.0218 USDT |
0.0207 USDT |
| 2025-06-19 |
0.0212 USDT |
217,022.1516 |
0.0214 USDT |
0.0209 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-06-18 |
0.0212 USDT |
257,447.4563 |
0.0213 USDT |
0.0205 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-06-17 |
0.0220 USDT |
101,884.2648 |
0.0220 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-06-16 |
0.0230 USDT |
746,580.4534 |
0.0216 USDT |
0.0215 USDT |
0.0239 USDT |
0.0225 USDT |
| 2025-06-15 |
0.0215 USDT |
193,543.7166 |
0.0214 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-06-14 |
0.0217 USDT |
140,496.8190 |
0.0220 USDT |
0.0211 USDT |
0.0222 USDT |
0.0213 USDT |
| 2025-06-13 |
0.0215 USDT |
83,799.5508 |
0.0225 USDT |
0.0209 USDT |
0.0225 USDT |
0.0214 USDT |
| 2025-06-12 |
0.0240 USDT |
41,444.9098 |
0.0246 USDT |
0.0233 USDT |
0.0246 USDT |
0.0236 USDT |
| 2025-06-11 |
0.0257 USDT |
307,019.7650 |
0.0258 USDT |
0.0250 USDT |
0.0263 USDT |
0.0252 USDT |
| 2025-06-10 |
0.0248 USDT |
41,667.3999 |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-06-09 |
0.0232 USDT |
88,215.8554 |
0.0232 USDT |
0.0229 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-06-08 |
0.0233 USDT |
130,687.0737 |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-06-07 |
0.0231 USDT |
223,441.7260 |
0.0224 USDT |
0.0224 USDT |
0.0236 USDT |
0.0232 USDT |
| 2025-06-06 |
0.0226 USDT |
253,821.3799 |
0.0218 USDT |
0.0217 USDT |
0.0233 USDT |
0.0226 USDT |
| 2025-06-05 |
0.0237 USDT |
525,191.1283 |
0.0239 USDT |
0.0233 USDT |
0.0241 USDT |
0.0237 USDT |
| 2025-06-04 |
0.0245 USDT |
257,740.9475 |
0.0246 USDT |
0.0240 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-06-03 |
0.0249 USDT |
135,236.2652 |
0.0250 USDT |
0.0245 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-06-02 |
0.0242 USDT |
278,951.7489 |
0.0246 USDT |
0.0236 USDT |
0.0248 USDT |
0.0240 USDT |
| 2025-06-01 |
0.0239 USDT |
109,139.5138 |
0.0240 USDT |
0.0234 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-05-31 |
0.0235 USDT |
701,716.9554 |
0.0227 USDT |
0.0221 USDT |
0.0246 USDT |
0.0240 USDT |
| 2025-05-30 |
0.0249 USDT |
803,274.7803 |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-05-29 |
0.0274 USDT |
564,945.9087 |
0.0273 USDT |
0.0266 USDT |
0.0281 USDT |
0.0266 USDT |
| 2025-05-28 |
0.0273 USDT |
440,994.1604 |
0.0270 USDT |
0.0263 USDT |
0.0281 USDT |
0.0266 USDT |
| 2025-05-27 |
0.0262 USDT |
308,808.5376 |
0.0256 USDT |
0.0252 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-05-26 |
0.0261 USDT |
399,056.7173 |
0.0262 USDT |
0.0256 USDT |
0.0268 USDT |
0.0258 USDT |
| 2025-05-25 |
0.0252 USDT |
318,938.2362 |
0.0261 USDT |
0.0247 USDT |
0.0262 USDT |
0.0253 USDT |
| 2025-05-24 |
0.0266 USDT |
554,036.0864 |
0.0260 USDT |
0.0259 USDT |
0.0271 USDT |
0.0260 USDT |
| 2025-05-23 |
0.0284 USDT |
353,347.5199 |
0.0290 USDT |
0.0269 USDT |
0.0299 USDT |
0.0275 USDT |
| 2025-05-22 |
0.0287 USDT |
292,108.0195 |
0.0277 USDT |
0.0277 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-05-21 |
0.0269 USDT |
265,985.1141 |
0.0266 USDT |
0.0261 USDT |
0.0277 USDT |
0.0268 USDT |
| 2025-05-20 |
0.0260 USDT |
321,896.3114 |
0.0261 USDT |
0.0255 USDT |
0.0269 USDT |
0.0262 USDT |
| 2025-05-19 |
0.0260 USDT |
418,887.8233 |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-05-18 |
0.0264 USDT |
300,957.4026 |
0.0258 USDT |
0.0257 USDT |
0.0274 USDT |
0.0259 USDT |
| 2025-05-17 |
0.0262 USDT |
1,472,235.9310 |
0.0285 USDT |
0.0249 USDT |
0.0285 USDT |
0.0257 USDT |
| 2025-05-16 |
0.0294 USDT |
859,272.3186 |
0.0289 USDT |
0.0283 USDT |
0.0301 USDT |
0.0286 USDT |
| 2025-05-15 |
0.0302 USDT |
1,110,458.3415 |
0.0321 USDT |
0.0289 USDT |
0.0322 USDT |
0.0293 USDT |
| 2025-05-14 |
0.0332 USDT |
4,066,854.6162 |
0.0335 USDT |
0.0318 USDT |
0.0342 USDT |
0.0324 USDT |
| 2025-05-13 |
0.0319 USDT |
1,059,535.2393 |
0.0306 USDT |
0.0287 USDT |
0.0342 USDT |
0.0332 USDT |
| 2025-05-12 |
0.0311 USDT |
3,031,969.0976 |
0.0309 USDT |
0.0302 USDT |
0.0321 USDT |
0.0303 USDT |
| 2025-05-11 |
0.0307 USDT |
923,956.4681 |
0.0300 USDT |
0.0291 USDT |
0.0314 USDT |
0.0311 USDT |
| 2025-05-10 |
0.0286 USDT |
752,678.6445 |
0.0285 USDT |
0.0278 USDT |
0.0297 USDT |
0.0283 USDT |
| 2025-05-09 |
0.0273 USDT |
503,685.6331 |
0.0260 USDT |
0.0260 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-05-08 |
0.0238 USDT |
1,309,149.2929 |
0.0230 USDT |
0.0230 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-05-07 |
0.0227 USDT |
593,790.1695 |
0.0227 USDT |
0.0224 USDT |
0.0232 USDT |
0.0228 USDT |
| 2025-05-06 |
0.0224 USDT |
321,956.7735 |
0.0228 USDT |
0.0219 USDT |
0.0231 USDT |
0.0223 USDT |
| 2025-05-05 |
0.0229 USDT |
162,786.9975 |
0.0225 USDT |
0.0223 USDT |
0.0233 USDT |
0.0231 USDT |