Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
86.5923 USDT |
466.7263 |
89.5400 USDT |
84.0200 USDT |
90.5100 USDT |
84.9400 USDT |
| 2023-03-23 |
86.9816 USDT |
385.8768 |
85.1300 USDT |
84.6000 USDT |
89.7400 USDT |
88.5400 USDT |
| 2023-03-22 |
85.4822 USDT |
546.2944 |
88.9900 USDT |
82.9600 USDT |
88.9900 USDT |
83.6300 USDT |
| 2023-03-21 |
89.0722 USDT |
262.4041 |
88.4500 USDT |
86.8100 USDT |
91.3800 USDT |
88.9900 USDT |
| 2023-03-20 |
89.3258 USDT |
617.4376 |
88.7500 USDT |
86.8100 USDT |
92.1000 USDT |
89.2700 USDT |
| 2023-03-19 |
89.9440 USDT |
644.4891 |
89.2500 USDT |
87.9400 USDT |
92.1100 USDT |
89.8100 USDT |
| 2023-03-18 |
92.7781 USDT |
1,790.8446 |
91.2100 USDT |
88.7200 USDT |
97.0800 USDT |
88.9900 USDT |
| 2023-03-17 |
90.1909 USDT |
939.6307 |
88.2000 USDT |
86.8100 USDT |
93.1600 USDT |
91.5300 USDT |
| 2023-03-16 |
87.2861 USDT |
585.0634 |
86.1400 USDT |
85.0500 USDT |
90.1000 USDT |
88.6700 USDT |
| 2023-03-15 |
90.3491 USDT |
1,341.1803 |
94.3900 USDT |
83.9600 USDT |
98.6300 USDT |
86.4000 USDT |
| 2023-03-14 |
94.2949 USDT |
1,414.6017 |
92.5900 USDT |
86.9000 USDT |
104.1400 USDT |
94.1200 USDT |
| 2023-03-13 |
89.3090 USDT |
2,882.7616 |
85.2100 USDT |
82.0400 USDT |
97.6600 USDT |
93.2200 USDT |
| 2023-03-12 |
78.7200 USDT |
804.9820 |
78.3500 USDT |
76.4200 USDT |
83.8500 USDT |
83.1500 USDT |
| 2023-03-11 |
80.9206 USDT |
1,670.1218 |
84.9300 USDT |
73.9000 USDT |
90.9000 USDT |
77.8400 USDT |
| 2023-03-10 |
82.6281 USDT |
1,202.1333 |
86.7200 USDT |
76.0500 USDT |
87.0300 USDT |
85.1500 USDT |
| 2023-03-09 |
89.7667 USDT |
1,749.7002 |
94.0200 USDT |
82.4100 USDT |
102.8400 USDT |
86.8100 USDT |
| 2023-03-08 |
95.8501 USDT |
1,343.6644 |
97.6500 USDT |
93.8700 USDT |
98.6400 USDT |
95.5600 USDT |
| 2023-03-07 |
98.4462 USDT |
776.4872 |
98.2900 USDT |
93.3800 USDT |
102.7000 USDT |
95.4700 USDT |
| 2023-03-06 |
101.4351 USDT |
646.8008 |
98.6800 USDT |
97.4500 USDT |
106.4000 USDT |
100.9500 USDT |
| 2023-03-05 |
99.0721 USDT |
728.3099 |
93.7300 USDT |
93.7300 USDT |
107.7000 USDT |
99.2300 USDT |
| 2023-03-04 |
97.4267 USDT |
501.6370 |
99.5200 USDT |
91.4200 USDT |
103.8000 USDT |
92.9800 USDT |
| 2023-03-03 |
102.7477 USDT |
2,883.3207 |
94.9800 USDT |
87.4800 USDT |
118.8000 USDT |
99.0000 USDT |
| 2023-03-02 |
95.5788 USDT |
390.0205 |
99.1500 USDT |
93.2400 USDT |
100.0600 USDT |
94.5400 USDT |
| 2023-03-01 |
98.8186 USDT |
306.5973 |
95.5800 USDT |
95.5800 USDT |
101.0800 USDT |
98.2900 USDT |
| 2023-02-28 |
99.8345 USDT |
439.1584 |
102.6600 USDT |
97.3200 USDT |
103.0700 USDT |
100.1500 USDT |
| 2023-02-27 |
104.8472 USDT |
1,427.3239 |
110.9500 USDT |
97.8100 USDT |
111.4700 USDT |
102.6600 USDT |
| 2023-02-26 |
110.3861 USDT |
3,415.9432 |
111.9900 USDT |
104.8600 USDT |
119.7400 USDT |
108.6700 USDT |
| 2023-02-25 |
112.6049 USDT |
4,217.3001 |
95.0000 USDT |
91.9000 USDT |
129.5500 USDT |
123.3000 USDT |
| 2023-02-24 |
96.6670 USDT |
1,490.3036 |
104.1200 USDT |
82.3400 USDT |
109.1200 USDT |
91.0300 USDT |
| 2023-02-23 |
104.3248 USDT |
1,621.0586 |
103.5200 USDT |
100.0000 USDT |
109.4900 USDT |
102.6600 USDT |
| 2023-02-22 |
108.7685 USDT |
1,846.4200 |
110.2600 USDT |
100.6000 USDT |
119.9400 USDT |
104.8000 USDT |
| 2023-02-21 |
107.0265 USDT |
3,706.1871 |
94.5400 USDT |
93.8500 USDT |
125.9000 USDT |
106.1900 USDT |
| 2023-02-20 |
106.9473 USDT |
6,445.3126 |
101.8200 USDT |
92.9100 USDT |
125.3600 USDT |
94.3000 USDT |
| 2023-02-19 |
108.0074 USDT |
11,999.5178 |
67.1400 USDT |
66.7700 USDT |
150.0000 USDT |
122.8000 USDT |
| 2023-02-18 |
67.6820 USDT |
112.9905 |
66.0100 USDT |
65.4300 USDT |
69.4300 USDT |
67.2100 USDT |
| 2023-02-17 |
64.6162 USDT |
279.7133 |
59.7400 USDT |
59.7000 USDT |
68.4400 USDT |
66.1600 USDT |
| 2023-02-16 |
64.0969 USDT |
384.7879 |
61.5900 USDT |
60.1900 USDT |
72.3200 USDT |
64.5900 USDT |
| 2023-02-15 |
58.1148 USDT |
158.7973 |
57.3500 USDT |
56.0400 USDT |
61.6400 USDT |
60.7900 USDT |
| 2023-02-14 |
55.7962 USDT |
178.2860 |
54.0200 USDT |
53.6200 USDT |
57.8300 USDT |
57.2000 USDT |
| 2023-02-13 |
54.8268 USDT |
337.1099 |
56.4100 USDT |
51.8400 USDT |
57.0300 USDT |
53.7700 USDT |
| 2023-02-12 |
58.4919 USDT |
79.8969 |
59.1400 USDT |
57.6700 USDT |
59.6400 USDT |
57.6900 USDT |
| 2023-02-11 |
57.7503 USDT |
228.1118 |
57.8600 USDT |
57.0300 USDT |
59.5900 USDT |
59.3200 USDT |
| 2023-02-10 |
58.0404 USDT |
208.8936 |
56.2900 USDT |
56.2900 USDT |
60.4000 USDT |
57.8400 USDT |
| 2023-02-09 |
60.2868 USDT |
626.5052 |
60.3700 USDT |
55.7500 USDT |
63.6000 USDT |
56.4100 USDT |
| 2023-02-08 |
59.5881 USDT |
274.6027 |
58.9400 USDT |
58.1900 USDT |
61.9900 USDT |
60.2400 USDT |
| 2023-02-07 |
57.9351 USDT |
223.0047 |
56.9900 USDT |
56.5600 USDT |
60.5200 USDT |
57.8800 USDT |
| 2023-02-06 |
56.3256 USDT |
85.8983 |
57.1500 USDT |
54.9200 USDT |
57.5900 USDT |
56.9900 USDT |
| 2023-02-05 |
57.9290 USDT |
116.1215 |
58.5000 USDT |
56.1000 USDT |
58.9400 USDT |
57.1200 USDT |
| 2023-02-04 |
59.5960 USDT |
147.8617 |
59.7000 USDT |
58.1200 USDT |
60.5500 USDT |
59.3200 USDT |
| 2023-02-03 |
58.5482 USDT |
64.7859 |
57.9700 USDT |
57.8900 USDT |
59.8300 USDT |
59.3800 USDT |