Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
57.0186 USDT |
143.0847 |
55.7400 USDT |
55.1000 USDT |
59.3000 USDT |
55.6400 USDT |
| 2023-07-07 |
55.4546 USDT |
561.8197 |
56.5300 USDT |
53.2500 USDT |
58.3300 USDT |
55.3100 USDT |
| 2023-07-06 |
63.1597 USDT |
616.9789 |
62.9800 USDT |
56.3700 USDT |
67.0000 USDT |
57.2900 USDT |
| 2023-07-05 |
67.8330 USDT |
1,594.5719 |
63.9000 USDT |
61.2900 USDT |
77.5900 USDT |
62.6400 USDT |
| 2023-07-04 |
62.5409 USDT |
423.7323 |
60.3200 USDT |
57.4200 USDT |
65.0700 USDT |
63.0900 USDT |
| 2023-07-03 |
59.9561 USDT |
1,280.3332 |
55.6700 USDT |
54.9800 USDT |
66.1600 USDT |
60.6000 USDT |
| 2023-07-02 |
55.4288 USDT |
859.8900 |
52.3800 USDT |
51.8600 USDT |
61.5900 USDT |
54.0500 USDT |
| 2023-07-01 |
52.4347 USDT |
132.5439 |
52.3700 USDT |
51.2800 USDT |
53.1300 USDT |
52.5200 USDT |
| 2023-06-30 |
51.4824 USDT |
165.1565 |
51.4600 USDT |
49.3600 USDT |
53.4900 USDT |
52.1700 USDT |
| 2023-06-29 |
53.1958 USDT |
208.1372 |
50.9700 USDT |
50.7800 USDT |
55.4700 USDT |
51.0200 USDT |
| 2023-06-28 |
52.8406 USDT |
113.2335 |
54.1000 USDT |
51.3000 USDT |
54.6200 USDT |
52.0100 USDT |
| 2023-06-27 |
57.0292 USDT |
617.9427 |
54.6900 USDT |
53.2200 USDT |
63.9900 USDT |
54.1900 USDT |
| 2023-06-26 |
55.0750 USDT |
1,067.1626 |
53.7400 USDT |
49.9500 USDT |
60.0700 USDT |
54.9000 USDT |
| 2023-06-25 |
55.5858 USDT |
1,870.3305 |
47.6200 USDT |
47.4100 USDT |
66.0800 USDT |
53.8000 USDT |
| 2023-06-24 |
48.1618 USDT |
305.6821 |
48.2000 USDT |
46.4800 USDT |
49.7500 USDT |
47.2000 USDT |
| 2023-06-23 |
45.4959 USDT |
43.4023 |
45.2000 USDT |
44.4100 USDT |
47.0400 USDT |
46.3600 USDT |
| 2023-06-22 |
45.9751 USDT |
96.6392 |
45.1300 USDT |
44.5200 USDT |
46.7600 USDT |
45.0700 USDT |
| 2023-06-21 |
44.7053 USDT |
196.4551 |
44.2500 USDT |
43.9600 USDT |
45.4000 USDT |
45.3100 USDT |
| 2023-06-20 |
43.5576 USDT |
66.2574 |
43.3900 USDT |
42.2700 USDT |
44.3600 USDT |
44.2700 USDT |
| 2023-06-19 |
43.1539 USDT |
157.3643 |
41.7100 USDT |
41.7100 USDT |
43.9300 USDT |
43.4500 USDT |
| 2023-06-18 |
42.3819 USDT |
64.4451 |
42.7200 USDT |
42.0000 USDT |
42.8400 USDT |
42.6900 USDT |
| 2023-06-17 |
43.9508 USDT |
87.2263 |
42.5900 USDT |
42.4900 USDT |
45.6800 USDT |
42.8900 USDT |
| 2023-06-16 |
41.8502 USDT |
177.8954 |
40.8500 USDT |
40.6700 USDT |
42.6800 USDT |
42.4700 USDT |
| 2023-06-15 |
40.9027 USDT |
75.9613 |
40.9300 USDT |
40.0800 USDT |
41.3300 USDT |
40.9000 USDT |
| 2023-06-14 |
42.5064 USDT |
116.0621 |
43.0000 USDT |
40.2100 USDT |
44.0100 USDT |
41.1000 USDT |
| 2023-06-13 |
42.6323 USDT |
510.9448 |
42.9200 USDT |
38.9000 USDT |
44.0100 USDT |
42.7800 USDT |
| 2023-06-12 |
43.3924 USDT |
100.3524 |
44.1300 USDT |
42.1500 USDT |
44.5300 USDT |
42.6700 USDT |
| 2023-06-11 |
44.6005 USDT |
103.4490 |
44.9400 USDT |
43.8800 USDT |
46.0200 USDT |
44.2500 USDT |
| 2023-06-10 |
45.7838 USDT |
586.6107 |
52.7100 USDT |
43.5600 USDT |
54.1500 USDT |
45.4400 USDT |
| 2023-06-09 |
53.6534 USDT |
1,093.4689 |
48.1200 USDT |
47.8700 USDT |
58.8300 USDT |
52.3000 USDT |
| 2023-06-08 |
47.9515 USDT |
67.9001 |
48.2700 USDT |
46.9700 USDT |
49.2700 USDT |
48.2500 USDT |
| 2023-06-07 |
50.1571 USDT |
104.1692 |
51.6200 USDT |
47.3700 USDT |
52.8400 USDT |
48.0900 USDT |
| 2023-06-06 |
50.2945 USDT |
74.5257 |
50.8600 USDT |
48.4000 USDT |
51.8900 USDT |
51.7300 USDT |
| 2023-06-05 |
53.1093 USDT |
173.5967 |
56.0000 USDT |
49.0600 USDT |
56.3100 USDT |
50.1400 USDT |
| 2023-06-04 |
56.7404 USDT |
105.0327 |
55.6700 USDT |
55.6100 USDT |
57.4200 USDT |
56.7000 USDT |
| 2023-06-03 |
55.9850 USDT |
13.5002 |
56.4900 USDT |
55.3000 USDT |
57.1600 USDT |
56.1300 USDT |
| 2023-06-02 |
57.0251 USDT |
129.4392 |
55.4400 USDT |
55.4300 USDT |
60.9900 USDT |
56.6700 USDT |
| 2023-06-01 |
55.6390 USDT |
74.0457 |
56.0600 USDT |
54.8500 USDT |
56.4100 USDT |
55.7400 USDT |
| 2023-05-31 |
56.5123 USDT |
91.5326 |
57.5200 USDT |
55.1600 USDT |
58.5000 USDT |
55.9700 USDT |
| 2023-05-30 |
58.0866 USDT |
58.5623 |
58.3100 USDT |
57.3100 USDT |
59.1200 USDT |
57.8900 USDT |
| 2023-05-29 |
58.6910 USDT |
81.4653 |
58.8500 USDT |
58.1300 USDT |
59.5800 USDT |
58.4500 USDT |
| 2023-05-28 |
58.2428 USDT |
93.9360 |
58.4600 USDT |
57.6000 USDT |
59.5100 USDT |
59.2700 USDT |
| 2023-05-27 |
58.9035 USDT |
18.9541 |
59.1200 USDT |
58.2000 USDT |
59.7400 USDT |
58.5400 USDT |
| 2023-05-26 |
59.1608 USDT |
186.7322 |
56.8800 USDT |
56.5900 USDT |
61.1200 USDT |
59.5500 USDT |
| 2023-05-25 |
56.9256 USDT |
35.3032 |
56.8200 USDT |
56.3600 USDT |
57.9700 USDT |
56.9100 USDT |
| 2023-05-24 |
57.0760 USDT |
75.8608 |
59.0500 USDT |
55.3800 USDT |
59.3700 USDT |
57.5200 USDT |
| 2023-05-23 |
59.6266 USDT |
125.4586 |
58.4500 USDT |
58.0000 USDT |
61.7000 USDT |
58.5200 USDT |
| 2023-05-22 |
58.3445 USDT |
29.6438 |
58.6000 USDT |
57.5100 USDT |
59.3000 USDT |
58.5100 USDT |
| 2023-05-21 |
59.4123 USDT |
112.1591 |
60.9700 USDT |
58.0000 USDT |
61.7000 USDT |
59.0000 USDT |
| 2023-05-20 |
62.0832 USDT |
690.5740 |
57.1500 USDT |
56.7300 USDT |
66.9800 USDT |
61.3700 USDT |