Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0189 USDT |
26,771.9105 |
0.0187 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-10-28 |
0.0191 USDT |
36,478.1573 |
0.0189 USDT |
0.0185 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-10-27 |
0.0191 USDT |
66,541.0649 |
0.0194 USDT |
0.0187 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-10-26 |
0.0191 USDT |
8,840.7009 |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-25 |
0.0187 USDT |
23,066.7258 |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-10-24 |
0.0188 USDT |
9,508.0572 |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-10-23 |
0.0185 USDT |
69,588.1622 |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-10-22 |
0.0185 USDT |
205,006.7746 |
0.0182 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2025-10-21 |
0.0192 USDT |
84,378.1858 |
0.0184 USDT |
0.0184 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-10-20 |
0.0193 USDT |
107,243.9469 |
0.0186 USDT |
0.0186 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-10-19 |
0.0192 USDT |
228,111.8764 |
0.0182 USDT |
0.0180 USDT |
0.0212 USDT |
0.0189 USDT |
| 2025-10-18 |
0.0182 USDT |
12,252.8106 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-17 |
0.0175 USDT |
341,012.6857 |
0.0183 USDT |
0.0171 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-10-16 |
0.0193 USDT |
372,708.2603 |
0.0188 USDT |
0.0179 USDT |
0.0218 USDT |
0.0179 USDT |
| 2025-10-15 |
0.0194 USDT |
123,355.9656 |
0.0193 USDT |
0.0185 USDT |
0.0200 USDT |
0.0189 USDT |
| 2025-10-14 |
0.0188 USDT |
261,466.2078 |
0.0197 USDT |
0.0181 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-10-13 |
0.0191 USDT |
256,940.1890 |
0.0190 USDT |
0.0188 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-12 |
0.0181 USDT |
151,825.3070 |
0.0176 USDT |
0.0173 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-10-11 |
0.0179 USDT |
375,309.1634 |
0.0171 USDT |
0.0170 USDT |
0.0203 USDT |
0.0180 USDT |
| 2025-10-10 |
0.0242 USDT |
59,648.9744 |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-10-09 |
0.0235 USDT |
197,527.6151 |
0.0241 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-10-08 |
0.0236 USDT |
3,749.1664 |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-10-07 |
0.0243 USDT |
231,413.4308 |
0.0250 USDT |
0.0237 USDT |
0.0250 USDT |
0.0237 USDT |
| 2025-10-06 |
0.0246 USDT |
346,550.3689 |
0.0236 USDT |
0.0236 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-10-05 |
0.0242 USDT |
93,902.2542 |
0.0237 USDT |
0.0237 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-10-04 |
0.0240 USDT |
68,285.8002 |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0237 USDT |
| 2025-10-03 |
0.0245 USDT |
598,320.5841 |
0.0241 USDT |
0.0239 USDT |
0.0284 USDT |
0.0248 USDT |
| 2025-10-02 |
0.0240 USDT |
355,630.2659 |
0.0244 USDT |
0.0236 USDT |
0.0246 USDT |
0.0242 USDT |
| 2025-10-01 |
0.0227 USDT |
329,900.6636 |
0.0208 USDT |
0.0208 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-09-30 |
0.0208 USDT |
350,582.1468 |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-29 |
0.0208 USDT |
499,320.2141 |
0.0209 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2025-09-28 |
0.0204 USDT |
242,267.9915 |
0.0206 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-09-27 |
0.0207 USDT |
312,029.8944 |
0.0206 USDT |
0.0205 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-09-26 |
0.0199 USDT |
82,714.1800 |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-09-25 |
0.0204 USDT |
166,944.8086 |
0.0210 USDT |
0.0195 USDT |
0.0210 USDT |
0.0200 USDT |
| 2025-09-24 |
0.0210 USDT |
178,056.3337 |
0.0208 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-09-23 |
0.0208 USDT |
675,058.7848 |
0.0207 USDT |
0.0204 USDT |
0.0232 USDT |
0.0205 USDT |
| 2025-09-22 |
0.0209 USDT |
214,206.1377 |
0.0228 USDT |
0.0193 USDT |
0.0228 USDT |
0.0207 USDT |
| 2025-09-21 |
0.0234 USDT |
445,186.3471 |
0.0232 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-09-20 |
0.0232 USDT |
238,637.9088 |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-09-19 |
0.0238 USDT |
467,547.4379 |
0.0243 USDT |
0.0230 USDT |
0.0243 USDT |
0.0230 USDT |
| 2025-09-18 |
0.0242 USDT |
124,040.6361 |
0.0243 USDT |
0.0240 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-09-17 |
0.0236 USDT |
824,679.6585 |
0.0238 USDT |
0.0232 USDT |
0.0265 USDT |
0.0241 USDT |
| 2025-09-16 |
0.0237 USDT |
101,489.8284 |
0.0235 USDT |
0.0233 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-15 |
0.0243 USDT |
20,127.5247 |
0.0248 USDT |
0.0237 USDT |
0.0251 USDT |
0.0237 USDT |
| 2025-09-14 |
0.0254 USDT |
128,281.1103 |
0.0260 USDT |
0.0250 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-09-13 |
0.0262 USDT |
481,239.7555 |
0.0256 USDT |
0.0255 USDT |
0.0277 USDT |
0.0258 USDT |
| 2025-09-12 |
0.0251 USDT |
25,037.9736 |
0.0251 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-09-11 |
0.0251 USDT |
58,926.2140 |
0.0251 USDT |
0.0249 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-09-10 |
0.0251 USDT |
200,007.2642 |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0248 USDT |