Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0866 USDT |
985,913.9390 QUICK |
0.0870 USDT |
0.0825 USDT |
0.0898 USDT |
0.0888 USDT |
| 2024-03-16 |
0.0910 USDT |
1,490,788.7209 QUICK |
0.0895 USDT |
0.0854 USDT |
0.0981 USDT |
0.0890 USDT |
| 2024-03-15 |
0.0874 USDT |
574,920.4061 QUICK |
0.0916 USDT |
0.0820 USDT |
0.0930 USDT |
0.0900 USDT |
| 2024-03-14 |
0.0937 USDT |
1,502,461.8279 QUICK |
0.1010 USDT |
0.0878 USDT |
0.1010 USDT |
0.0909 USDT |
| 2024-03-13 |
0.0973 USDT |
2,367,582.8676 QUICK |
0.0957 USDT |
0.0931 USDT |
0.1041 USDT |
0.0981 USDT |
| 2024-03-12 |
0.0910 USDT |
1,989,196.5479 QUICK |
0.0883 USDT |
0.0867 USDT |
0.0980 USDT |
0.0947 USDT |
| 2024-03-11 |
0.0880 USDT |
1,544,787.6133 QUICK |
0.0862 USDT |
0.0835 USDT |
0.0910 USDT |
0.0884 USDT |
| 2024-03-10 |
0.0870 USDT |
1,060,995.4710 QUICK |
0.0908 USDT |
0.0839 USDT |
0.0914 USDT |
0.0854 USDT |
| 2024-03-09 |
0.0860 USDT |
1,211,883.5207 QUICK |
0.0819 USDT |
0.0813 USDT |
0.0902 USDT |
0.0885 USDT |
| 2024-03-08 |
0.0842 USDT |
2,123,901.4815 QUICK |
0.0839 USDT |
0.0810 USDT |
0.0922 USDT |
0.0820 USDT |
| 2024-03-07 |
0.0826 USDT |
1,202,153.4141 QUICK |
0.0835 USDT |
0.0803 USDT |
0.0862 USDT |
0.0835 USDT |
| 2024-03-06 |
0.0844 USDT |
2,865,636.6918 QUICK |
0.0766 USDT |
0.0755 USDT |
0.0890 USDT |
0.0843 USDT |
| 2024-03-05 |
0.0797 USDT |
3,140,676.4072 QUICK |
0.0840 USDT |
0.0700 USDT |
0.0851 USDT |
0.0767 USDT |
| 2024-03-04 |
0.0859 USDT |
3,098,003.7515 QUICK |
0.0889 USDT |
0.0813 USDT |
0.0914 USDT |
0.0834 USDT |
| 2024-03-03 |
0.0955 USDT |
12,067,190.9392 QUICK |
0.0936 USDT |
0.0873 USDT |
0.1100 USDT |
0.0917 USDT |
| 2024-03-02 |
0.0922 USDT |
10,512,572.9697 QUICK |
0.0643 USDT |
0.0636 USDT |
0.1241 USDT |
0.1141 USDT |
| 2024-03-01 |
0.0633 USDT |
1,221,183.7458 QUICK |
0.0618 USDT |
0.0617 USDT |
0.0650 USDT |
0.0635 USDT |
| 2024-02-29 |
0.0641 USDT |
1,326,488.6108 QUICK |
0.0623 USDT |
0.0618 USDT |
0.0663 USDT |
0.0630 USDT |
| 2024-02-28 |
0.0634 USDT |
1,562,837.3195 QUICK |
0.0633 USDT |
0.0596 USDT |
0.0670 USDT |
0.0617 USDT |
| 2024-02-27 |
0.0626 USDT |
1,070,654.0865 QUICK |
0.0626 USDT |
0.0616 USDT |
0.0650 USDT |
0.0631 USDT |
| 2024-02-26 |
0.0609 USDT |
1,176,419.9234 QUICK |
0.0603 USDT |
0.0592 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-02-25 |
0.0601 USDT |
2,017,198.7835 QUICK |
0.0618 USDT |
0.0540 USDT |
0.0649 USDT |
0.0605 USDT |
| 2024-02-24 |
0.0628 USDT |
4,640,510.5691 QUICK |
0.0584 USDT |
0.0576 USDT |
0.0700 USDT |
0.0621 USDT |
| 2024-02-23 |
0.0581 USDT |
2,390,475.2686 QUICK |
0.0570 USDT |
0.0556 USDT |
0.0604 USDT |
0.0590 USDT |
| 2024-02-22 |
0.0554 USDT |
1,480,424.9853 QUICK |
0.0546 USDT |
0.0533 USDT |
0.0568 USDT |
0.0562 USDT |
| 2024-02-21 |
0.0545 USDT |
1,435,239.7958 QUICK |
0.0574 USDT |
0.0530 USDT |
0.0575 USDT |
0.0541 USDT |
| 2024-02-20 |
0.0562 USDT |
4,752,460.6172 QUICK |
0.0589 USDT |
0.0528 USDT |
0.0595 USDT |
0.0565 USDT |
| 2024-02-19 |
0.0595 USDT |
5,330,894.8190 QUICK |
0.0591 USDT |
0.0577 USDT |
0.0635 USDT |
0.0588 USDT |
| 2024-02-18 |
0.0576 USDT |
1,615,358.4165 QUICK |
0.0571 USDT |
0.0558 USDT |
0.0589 USDT |
0.0586 USDT |
| 2024-02-17 |
0.0567 USDT |
1,758,811.7879 QUICK |
0.0575 USDT |
0.0548 USDT |
0.0589 USDT |
0.0571 USDT |
| 2024-02-16 |
0.0584 USDT |
2,603,705.9108 QUICK |
0.0578 USDT |
0.0562 USDT |
0.0610 USDT |
0.0568 USDT |
| 2024-02-15 |
0.0588 USDT |
3,579,001.8533 QUICK |
0.0604 USDT |
0.0568 USDT |
0.0615 USDT |
0.0571 USDT |
| 2024-02-14 |
0.0600 USDT |
4,840,202.5378 QUICK |
0.0592 USDT |
0.0574 USDT |
0.0629 USDT |
0.0607 USDT |
| 2024-02-13 |
0.0632 USDT |
15,184,521.0772 QUICK |
0.0606 USDT |
0.0530 USDT |
0.0745 USDT |
0.0591 USDT |
| 2024-02-12 |
0.0642 USDT |
21,747,240.4938 QUICK |
0.0518 USDT |
0.0510 USDT |
0.0890 USDT |
0.0607 USDT |
| 2024-02-11 |
0.0508 USDT |
5,171,978.9805 QUICK |
0.0502 USDT |
0.0492 USDT |
0.0538 USDT |
0.0515 USDT |
| 2024-02-10 |
0.0506 USDT |
5,845,552.1990 QUICK |
0.0518 USDT |
0.0490 USDT |
0.0530 USDT |
0.0503 USDT |
| 2024-02-09 |
0.0591 USDT |
32,513,327.6829 QUICK |
0.5776 USDT |
0.0450 USDT |
0.6130 USDT |
0.0517 USDT |
| 2024-02-08 |
0.5054 USDT |
4,393,966.3001 QUICK |
0.0435 USDT |
0.0435 USDT |
1.0000 USDT |
0.4800 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-06 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-05 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-02-01 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-31 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-30 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-29 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
| 2024-01-28 |
0.0000 USDT |
0.0000 QUICK |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |
235.9900 USDT |