Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
429.8684 USDT |
250.7994 |
430.4800 USDT |
404.8000 USDT |
478.5400 USDT |
417.0000 USDT |
| 2021-11-08 |
429.3586 USDT |
313.0971 |
417.0000 USDT |
411.2600 USDT |
470.0000 USDT |
430.1600 USDT |
| 2021-11-07 |
416.3219 USDT |
198.2799 |
409.2400 USDT |
401.8400 USDT |
464.4200 USDT |
421.0200 USDT |
| 2021-11-06 |
400.4528 USDT |
255.0129 |
408.2700 USDT |
371.1100 USDT |
414.4800 USDT |
408.5200 USDT |
| 2021-11-05 |
424.9279 USDT |
272.8191 |
433.3200 USDT |
413.3500 USDT |
437.2600 USDT |
415.2000 USDT |
| 2021-11-04 |
440.1294 USDT |
353.4490 |
453.5700 USDT |
419.0700 USDT |
466.9800 USDT |
431.0200 USDT |
| 2021-11-03 |
439.5748 USDT |
1,008.2516 |
420.7700 USDT |
402.0000 USDT |
461.7200 USDT |
448.8100 USDT |
| 2021-11-02 |
421.3096 USDT |
2,885.8260 |
294.0000 USDT |
294.0000 USDT |
459.9800 USDT |
426.2000 USDT |