Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0091 USDT |
6,030.4736 |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2026-02-07 |
0.0094 USDT |
104,250.9801 |
0.0084 USDT |
0.0084 USDT |
0.0115 USDT |
0.0089 USDT |
| 2026-02-06 |
0.0085 USDT |
8,552.2739 |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2026-02-05 |
0.0090 USDT |
33,363.7591 |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0080 USDT |
| 2026-02-04 |
0.0093 USDT |
21,522.9715 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2026-02-03 |
0.0096 USDT |
60,197.4507 |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2026-02-02 |
0.0093 USDT |
102,099.1869 |
0.0100 USDT |
0.0085 USDT |
0.0100 USDT |
0.0093 USDT |
| 2026-02-01 |
0.0098 USDT |
72,384.6583 |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2026-01-31 |
0.0092 USDT |
12,068.1295 |
0.0100 USDT |
0.0082 USDT |
0.0100 USDT |
0.0091 USDT |
| 2026-01-30 |
0.0100 USDT |
9,842.1506 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2026-01-29 |
0.0106 USDT |
92,420.3707 |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2026-01-28 |
0.0106 USDT |
26,486.5660 |
0.0114 USDT |
0.0104 USDT |
0.0114 USDT |
0.0104 USDT |
| 2026-01-27 |
0.0110 USDT |
143,174.9530 |
0.0112 USDT |
0.0100 USDT |
0.0114 USDT |
0.0113 USDT |
| 2026-01-26 |
0.0112 USDT |
124,945.4903 |
0.0114 USDT |
0.0104 USDT |
0.0114 USDT |
0.0112 USDT |
| 2026-01-25 |
0.0115 USDT |
9,104.7651 |
0.0117 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2026-01-24 |
0.0118 USDT |
32,311.7971 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2026-01-23 |
0.0119 USDT |
30,361.8145 |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2026-01-22 |
0.0123 USDT |
58,213.5445 |
0.0119 USDT |
0.0112 USDT |
0.0135 USDT |
0.0120 USDT |
| 2026-01-21 |
0.0119 USDT |
50,644.5923 |
0.0119 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2026-01-20 |
0.0121 USDT |
12,726.6857 |
0.0123 USDT |
0.0115 USDT |
0.0125 USDT |
0.0122 USDT |
| 2026-01-19 |
0.0129 USDT |
36,527.6125 |
0.0130 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2026-01-18 |
0.0134 USDT |
10,241.7767 |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-17 |
0.0133 USDT |
41,265.1639 |
0.0129 USDT |
0.0129 USDT |
0.0142 USDT |
0.0137 USDT |
| 2026-01-16 |
0.0132 USDT |
28,716.9346 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2026-01-15 |
0.0130 USDT |
119,826.3038 |
0.0138 USDT |
0.0126 USDT |
0.0138 USDT |
0.0134 USDT |
| 2026-01-14 |
0.0139 USDT |
1,957.9658 |
0.0148 USDT |
0.0135 USDT |
0.0148 USDT |
0.0135 USDT |
| 2026-01-13 |
0.0134 USDT |
14,475.4887 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-12 |
0.0135 USDT |
122.9540 |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2026-01-11 |
0.0139 USDT |
20,426.2990 |
0.0135 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-01-10 |
0.0132 USDT |
64,072.1237 |
0.0130 USDT |
0.0129 USDT |
0.0146 USDT |
0.0137 USDT |
| 2026-01-09 |
0.0130 USDT |
445,966.0603 |
0.0121 USDT |
0.0118 USDT |
0.0180 USDT |
0.0130 USDT |
| 2026-01-08 |
0.0127 USDT |
253,859.6232 |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2026-01-07 |
0.0126 USDT |
72,135.3574 |
0.0124 USDT |
0.0118 USDT |
0.0131 USDT |
0.0121 USDT |
| 2026-01-06 |
0.0127 USDT |
420,744.0399 |
0.0130 USDT |
0.0121 USDT |
0.0135 USDT |
0.0133 USDT |
| 2026-01-05 |
0.0120 USDT |
12,021.2209 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2026-01-04 |
0.0120 USDT |
440,250.1842 |
0.0126 USDT |
0.0114 USDT |
0.0126 USDT |
0.0122 USDT |
| 2026-01-03 |
0.0117 USDT |
309,783.9407 |
0.0112 USDT |
0.0110 USDT |
0.0128 USDT |
0.0113 USDT |
| 2026-01-02 |
0.0110 USDT |
231,691.0597 |
0.0109 USDT |
0.0105 USDT |
0.0125 USDT |
0.0106 USDT |
| 2026-01-01 |
0.0119 USDT |
1,160,725.4263 |
0.0102 USDT |
0.0095 USDT |
0.0160 USDT |
0.0112 USDT |
| 2025-12-31 |
0.0103 USDT |
50,785.3805 |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-12-30 |
0.0103 USDT |
122,560.0154 |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-12-29 |
0.0103 USDT |
10,462.6978 |
0.0103 USDT |
0.0098 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-12-28 |
0.0104 USDT |
53,324.8712 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-12-27 |
0.0101 USDT |
79,992.1479 |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-26 |
0.0101 USDT |
100,367.9038 |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-12-25 |
0.0102 USDT |
53,782.7903 |
0.0105 USDT |
0.0097 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-12-24 |
0.0106 USDT |
31,572.0370 |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-23 |
0.0105 USDT |
10,218.2738 |
0.0109 USDT |
0.0095 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-12-22 |
0.0102 USDT |
32,263.5124 |
0.0106 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-12-21 |
0.0108 USDT |
15,844.0643 |
0.0099 USDT |
0.0096 USDT |
0.0114 USDT |
0.0102 USDT |