Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0102 USDT |
87,201.9905 |
0.0109 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-12-17 |
0.0109 USDT |
3,844.7364 |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-12-16 |
0.0107 USDT |
69,035.3515 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-12-15 |
0.0116 USDT |
177,099.9111 |
0.0116 USDT |
0.0109 USDT |
0.0130 USDT |
0.0111 USDT |
| 2025-12-14 |
0.0116 USDT |
3,593.3497 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-13 |
0.0117 USDT |
35,334.5031 |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-12 |
0.0117 USDT |
32,887.5931 |
0.0119 USDT |
0.0111 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-12-11 |
0.0118 USDT |
88,942.2395 |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-12-10 |
0.0122 USDT |
77,843.9268 |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-12-09 |
0.0124 USDT |
286,148.8490 |
0.0120 USDT |
0.0119 USDT |
0.0144 USDT |
0.0129 USDT |
| 2025-12-08 |
0.0120 USDT |
212,288.0377 |
0.0114 USDT |
0.0113 USDT |
0.0131 USDT |
0.0118 USDT |
| 2025-12-07 |
0.0116 USDT |
7,871.2468 |
0.0122 USDT |
0.0112 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-12-06 |
0.0118 USDT |
61,096.9662 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-12-05 |
0.0113 USDT |
43,572.7002 |
0.0121 USDT |
0.0107 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-12-04 |
0.0124 USDT |
116,880.6783 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-12-03 |
0.0124 USDT |
68,181.1226 |
0.0126 USDT |
0.0115 USDT |
0.0144 USDT |
0.0124 USDT |
| 2025-12-02 |
0.0120 USDT |
475,895.2120 |
0.0122 USDT |
0.0110 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-01 |
0.0119 USDT |
86,568.9140 |
0.0127 USDT |
0.0107 USDT |
0.0128 USDT |
0.0116 USDT |
| 2025-11-30 |
0.0126 USDT |
78,098.6150 |
0.0129 USDT |
0.0120 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-29 |
0.0130 USDT |
153,166.6282 |
0.0131 USDT |
0.0122 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-11-28 |
0.0129 USDT |
963,098.7857 |
0.0131 USDT |
0.0125 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-11-27 |
0.0132 USDT |
170,457.3683 |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-11-26 |
0.0130 USDT |
72,179.2956 |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-11-25 |
0.0131 USDT |
28,955.5683 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2025-11-24 |
0.0137 USDT |
92,183.9157 |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-11-23 |
0.0143 USDT |
10,232.0978 |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-22 |
0.0138 USDT |
10,311.1610 |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-11-21 |
0.0140 USDT |
156,353.1307 |
0.0149 USDT |
0.0137 USDT |
0.0149 USDT |
0.0139 USDT |
| 2025-11-20 |
0.0158 USDT |
36,606.4347 |
0.0151 USDT |
0.0151 USDT |
0.0158 USDT |
0.0151 USDT |
| 2025-11-19 |
0.0154 USDT |
3,633.2666 |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-11-18 |
0.0153 USDT |
16,475.4133 |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-11-17 |
0.0157 USDT |
44,024.3908 |
0.0157 USDT |
0.0148 USDT |
0.0158 USDT |
0.0148 USDT |
| 2025-11-16 |
0.0159 USDT |
11,622.1077 |
0.0161 USDT |
0.0153 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-11-15 |
0.0161 USDT |
19,688.2356 |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-11-14 |
0.0163 USDT |
28,850.5443 |
0.0168 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-11-13 |
0.0175 USDT |
228,592.8942 |
0.0173 USDT |
0.0164 USDT |
0.0179 USDT |
0.0164 USDT |
| 2025-11-12 |
0.0176 USDT |
10,848.6242 |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-11-11 |
0.0186 USDT |
381,304.3687 |
0.0183 USDT |
0.0178 USDT |
0.0193 USDT |
0.0178 USDT |
| 2025-11-10 |
0.0184 USDT |
268,642.2938 |
0.0181 USDT |
0.0177 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-11-09 |
0.0175 USDT |
23,425.3826 |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-11-08 |
0.0178 USDT |
26,010.8843 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0165 USDT |
992.4685 |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-11-06 |
0.0165 USDT |
255,892.6915 |
0.0164 USDT |
0.0158 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-11-05 |
0.0159 USDT |
38,940.0380 |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-04 |
0.0163 USDT |
31,928.9391 |
0.0162 USDT |
0.0157 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-11-03 |
0.0169 USDT |
73,816.9097 |
0.0185 USDT |
0.0161 USDT |
0.0185 USDT |
0.0168 USDT |
| 2025-11-02 |
0.0183 USDT |
147,180.9634 |
0.0183 USDT |
0.0169 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-11-01 |
0.0182 USDT |
13,173.8085 |
0.0177 USDT |
0.0176 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-10-31 |
0.0178 USDT |
22,535.9759 |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-30 |
0.0186 USDT |
47,683.7598 |
0.0186 USDT |
0.0173 USDT |
0.0190 USDT |
0.0176 USDT |