Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
51.5782 USDT |
225.9778 |
52.6000 USDT |
50.7900 USDT |
53.4500 USDT |
52.4700 USDT |
| 2022-12-12 |
52.2483 USDT |
140.9508 |
54.6500 USDT |
51.1200 USDT |
54.6500 USDT |
52.1500 USDT |
| 2022-12-11 |
55.5508 USDT |
99.5051 |
55.4500 USDT |
54.3100 USDT |
56.4700 USDT |
54.3100 USDT |
| 2022-12-10 |
55.8782 USDT |
88.9134 |
55.9600 USDT |
55.0400 USDT |
56.8500 USDT |
55.5400 USDT |
| 2022-12-09 |
56.4768 USDT |
10.8074 |
56.2800 USDT |
55.9000 USDT |
57.0000 USDT |
55.9700 USDT |
| 2022-12-08 |
55.1968 USDT |
72.8331 |
55.3700 USDT |
54.5100 USDT |
56.5900 USDT |
56.0600 USDT |
| 2022-12-07 |
55.7315 USDT |
63.6504 |
57.4200 USDT |
54.5100 USDT |
57.5000 USDT |
55.1800 USDT |
| 2022-12-06 |
56.1204 USDT |
116.1209 |
55.2400 USDT |
55.2400 USDT |
56.8500 USDT |
56.5500 USDT |
| 2022-12-05 |
56.1215 USDT |
382.0188 |
56.2800 USDT |
54.1800 USDT |
58.3200 USDT |
55.0300 USDT |
| 2022-12-04 |
55.3518 USDT |
169.0210 |
55.8900 USDT |
54.3200 USDT |
57.0800 USDT |
56.6600 USDT |
| 2022-12-03 |
56.7993 USDT |
192.4132 |
57.1400 USDT |
55.9300 USDT |
57.9800 USDT |
56.3500 USDT |
| 2022-12-02 |
56.0632 USDT |
179.8436 |
55.9600 USDT |
54.5200 USDT |
57.1100 USDT |
57.0600 USDT |
| 2022-12-01 |
55.7582 USDT |
234.4802 |
57.5000 USDT |
54.3100 USDT |
57.5000 USDT |
56.0100 USDT |
| 2022-11-30 |
56.0409 USDT |
263.4684 |
55.8900 USDT |
54.5100 USDT |
57.4200 USDT |
57.4200 USDT |
| 2022-11-29 |
55.2894 USDT |
854.3497 |
53.1300 USDT |
52.8200 USDT |
58.0800 USDT |
55.1400 USDT |
| 2022-11-28 |
52.4684 USDT |
331.6144 |
52.5000 USDT |
50.9400 USDT |
53.3500 USDT |
53.1500 USDT |
| 2022-11-27 |
55.8751 USDT |
424.1907 |
54.3000 USDT |
54.3000 USDT |
57.3700 USDT |
55.1500 USDT |
| 2022-11-26 |
55.0224 USDT |
401.0484 |
52.7400 USDT |
52.7400 USDT |
57.4600 USDT |
53.5400 USDT |
| 2022-11-25 |
52.6641 USDT |
235.2078 |
52.7700 USDT |
51.4400 USDT |
55.7800 USDT |
53.1200 USDT |
| 2022-11-24 |
52.9466 USDT |
229.0467 |
51.0900 USDT |
50.7900 USDT |
56.3600 USDT |
52.6500 USDT |
| 2022-11-23 |
51.7060 USDT |
126.5547 |
51.1500 USDT |
50.6400 USDT |
53.0900 USDT |
51.4400 USDT |
| 2022-11-22 |
49.5146 USDT |
72.7256 |
49.8900 USDT |
48.2500 USDT |
51.4500 USDT |
51.4500 USDT |
| 2022-11-21 |
49.7704 USDT |
93.7614 |
52.7000 USDT |
48.6400 USDT |
52.7000 USDT |
49.7500 USDT |
| 2022-11-20 |
54.4107 USDT |
169.8559 |
52.8600 USDT |
52.4700 USDT |
56.6600 USDT |
52.7100 USDT |
| 2022-11-19 |
52.6723 USDT |
108.8229 |
53.4500 USDT |
51.5000 USDT |
53.5200 USDT |
52.8400 USDT |
| 2022-11-18 |
52.3097 USDT |
83.4005 |
52.9900 USDT |
49.9700 USDT |
53.7800 USDT |
52.9700 USDT |
| 2022-11-17 |
52.3099 USDT |
119.0128 |
51.9100 USDT |
50.4900 USDT |
53.4400 USDT |
52.5400 USDT |
| 2022-11-16 |
53.0316 USDT |
292.5079 |
54.7200 USDT |
50.7000 USDT |
54.7600 USDT |
51.2900 USDT |
| 2022-11-15 |
54.8363 USDT |
663.6808 |
51.1400 USDT |
51.1400 USDT |
61.4500 USDT |
54.7300 USDT |
| 2022-11-14 |
50.4068 USDT |
270.4228 |
51.5500 USDT |
47.3800 USDT |
54.7500 USDT |
50.7000 USDT |
| 2022-11-13 |
50.1413 USDT |
219.7560 |
50.0200 USDT |
48.2500 USDT |
52.1500 USDT |
49.5100 USDT |
| 2022-11-12 |
51.1747 USDT |
172.8960 |
52.2600 USDT |
49.2300 USDT |
52.7100 USDT |
50.7800 USDT |
| 2022-11-11 |
52.7968 USDT |
224.2809 |
55.1300 USDT |
49.9600 USDT |
56.0500 USDT |
51.2500 USDT |
| 2022-11-10 |
51.4287 USDT |
1,769.8790 |
44.8700 USDT |
41.2900 USDT |
59.9000 USDT |
53.9600 USDT |
| 2022-11-09 |
48.1449 USDT |
1,380.3886 |
57.0400 USDT |
42.4500 USDT |
57.5900 USDT |
44.3200 USDT |
| 2022-11-08 |
61.8115 USDT |
1,270.8295 |
69.5700 USDT |
50.9500 USDT |
70.9600 USDT |
57.2200 USDT |
| 2022-11-07 |
70.2289 USDT |
1,276.4705 |
65.1500 USDT |
63.7600 USDT |
76.7600 USDT |
70.7900 USDT |
| 2022-11-06 |
66.6079 USDT |
203.0166 |
66.4000 USDT |
65.4900 USDT |
67.8700 USDT |
66.7900 USDT |
| 2022-11-05 |
69.2555 USDT |
247.2566 |
69.8700 USDT |
66.7700 USDT |
72.3200 USDT |
66.9200 USDT |
| 2022-11-04 |
67.0179 USDT |
784.4315 |
62.0200 USDT |
62.0200 USDT |
69.6100 USDT |
69.1000 USDT |
| 2022-11-03 |
62.2260 USDT |
150.7969 |
59.2000 USDT |
58.9000 USDT |
63.8700 USDT |
62.5800 USDT |
| 2022-11-02 |
60.2304 USDT |
95.7674 |
61.0000 USDT |
58.8500 USDT |
61.6500 USDT |
60.0300 USDT |
| 2022-11-01 |
62.3433 USDT |
195.5841 |
63.4400 USDT |
60.6800 USDT |
63.8000 USDT |
61.3300 USDT |
| 2022-10-31 |
63.7015 USDT |
156.5675 |
64.1000 USDT |
62.4900 USDT |
65.0200 USDT |
62.7700 USDT |
| 2022-10-30 |
64.4026 USDT |
306.9492 |
65.0700 USDT |
63.8000 USDT |
65.7100 USDT |
64.0600 USDT |
| 2022-10-29 |
66.2044 USDT |
205.5805 |
65.5400 USDT |
64.8400 USDT |
67.8700 USDT |
65.3100 USDT |
| 2022-10-28 |
63.6535 USDT |
804.0989 |
64.8400 USDT |
61.0300 USDT |
66.2500 USDT |
65.8600 USDT |
| 2022-10-27 |
65.2304 USDT |
335.7938 |
64.1300 USDT |
63.2100 USDT |
68.0000 USDT |
66.6900 USDT |
| 2022-10-26 |
64.5956 USDT |
400.9815 |
62.3200 USDT |
61.9800 USDT |
66.1000 USDT |
64.2600 USDT |
| 2022-10-25 |
61.7813 USDT |
150.7834 |
60.7700 USDT |
60.0500 USDT |
63.5000 USDT |
62.1500 USDT |