Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
300.5980 USDT |
728.8253 QUICK |
318.2800 USDT |
280.0000 USDT |
318.6000 USDT |
286.4200 USDT |
| 2022-01-06 |
294.8544 USDT |
2,152.3580 QUICK |
285.6700 USDT |
252.7500 USDT |
365.8100 USDT |
302.0600 USDT |
| 2022-01-05 |
313.6144 USDT |
891.8022 QUICK |
305.3600 USDT |
300.0000 USDT |
317.1800 USDT |
300.0000 USDT |
| 2022-01-04 |
313.6453 USDT |
334.8802 QUICK |
317.2000 USDT |
306.7300 USDT |
333.0600 USDT |
308.9900 USDT |
| 2022-01-03 |
323.2256 USDT |
172.8534 QUICK |
335.3900 USDT |
310.0000 USDT |
335.3900 USDT |
313.3000 USDT |
| 2022-01-02 |
333.5047 USDT |
538.3839 QUICK |
345.2500 USDT |
323.5100 USDT |
352.9100 USDT |
330.7600 USDT |
| 2022-01-01 |
356.2531 USDT |
1,702.1439 QUICK |
317.4600 USDT |
317.4600 USDT |
393.3100 USDT |
354.6500 USDT |
| 2021-12-31 |
322.3190 USDT |
740.8722 QUICK |
311.5900 USDT |
305.2000 USDT |
358.2100 USDT |
311.1900 USDT |
| 2021-12-30 |
324.5839 USDT |
1,098.4813 QUICK |
324.2700 USDT |
309.4700 USDT |
342.5400 USDT |
313.6800 USDT |
| 2021-12-29 |
386.8672 USDT |
5,972.0408 QUICK |
445.0000 USDT |
315.4600 USDT |
450.9000 USDT |
336.6900 USDT |
| 2021-12-28 |
405.8112 USDT |
14,057.5984 QUICK |
265.3900 USDT |
250.9700 USDT |
566.3500 USDT |
427.3200 USDT |
| 2021-12-27 |
271.4253 USDT |
194.8168 QUICK |
272.3000 USDT |
265.0000 USDT |
293.8900 USDT |
266.1800 USDT |
| 2021-12-26 |
270.6351 USDT |
122.9817 QUICK |
267.0600 USDT |
260.0900 USDT |
285.9900 USDT |
271.0100 USDT |
| 2021-12-25 |
271.4307 USDT |
204.1650 QUICK |
260.3700 USDT |
257.2100 USDT |
295.4000 USDT |
268.7400 USDT |
| 2021-12-24 |
270.7009 USDT |
207.7040 QUICK |
269.8100 USDT |
262.4500 USDT |
290.0000 USDT |
264.4400 USDT |
| 2021-12-23 |
266.1552 USDT |
308.2672 QUICK |
266.6800 USDT |
254.9400 USDT |
278.9600 USDT |
270.1600 USDT |
| 2021-12-22 |
267.9792 USDT |
664.3318 QUICK |
241.5200 USDT |
237.7000 USDT |
299.0000 USDT |
266.8800 USDT |
| 2021-12-21 |
240.2054 USDT |
230.2138 QUICK |
229.2200 USDT |
227.6100 USDT |
260.1800 USDT |
242.9800 USDT |
| 2021-12-20 |
225.1157 USDT |
315.1640 QUICK |
234.0000 USDT |
210.0400 USDT |
234.4000 USDT |
229.7200 USDT |
| 2021-12-19 |
237.0687 USDT |
183.0626 QUICK |
240.9900 USDT |
230.0000 USDT |
246.8900 USDT |
236.6800 USDT |
| 2021-12-18 |
234.5397 USDT |
193.0254 QUICK |
230.9200 USDT |
226.8500 USDT |
245.1500 USDT |
239.0500 USDT |
| 2021-12-17 |
233.0380 USDT |
227.3226 QUICK |
245.2100 USDT |
223.8900 USDT |
258.9900 USDT |
230.7200 USDT |
| 2021-12-16 |
249.4291 USDT |
134.0700 QUICK |
250.1100 USDT |
241.8500 USDT |
257.4000 USDT |
248.0500 USDT |
| 2021-12-15 |
244.8453 USDT |
793.0215 QUICK |
237.8400 USDT |
222.0100 USDT |
275.7000 USDT |
244.0200 USDT |
| 2021-12-14 |
227.6806 USDT |
614.2649 QUICK |
218.1400 USDT |
205.1200 USDT |
272.0000 USDT |
230.0700 USDT |
| 2021-12-13 |
224.6714 USDT |
130.1485 QUICK |
244.5100 USDT |
203.4700 USDT |
246.7200 USDT |
218.2700 USDT |
| 2021-12-12 |
250.4993 USDT |
292.7008 QUICK |
254.0200 USDT |
233.0000 USDT |
277.3400 USDT |
245.5600 USDT |
| 2021-12-11 |
266.9073 USDT |
921.3371 QUICK |
249.4300 USDT |
245.3800 USDT |
310.6800 USDT |
252.6800 USDT |
| 2021-12-10 |
259.9268 USDT |
85.1676 QUICK |
257.0500 USDT |
251.4700 USDT |
270.3600 USDT |
260.6400 USDT |
| 2021-12-09 |
274.2701 USDT |
96.3383 QUICK |
277.9000 USDT |
256.5400 USDT |
296.2800 USDT |
256.5400 USDT |
| 2021-12-08 |
282.1032 USDT |
95.8466 QUICK |
271.8300 USDT |
260.6500 USDT |
291.4300 USDT |
280.4700 USDT |
| 2021-12-07 |
281.1032 USDT |
357.1047 QUICK |
272.8000 USDT |
266.4400 USDT |
303.2400 USDT |
272.9700 USDT |
| 2021-12-06 |
257.0944 USDT |
196.3378 QUICK |
271.4900 USDT |
239.8900 USDT |
272.5700 USDT |
271.7000 USDT |
| 2021-12-05 |
275.3679 USDT |
270.2212 QUICK |
278.2200 USDT |
264.6000 USDT |
283.0200 USDT |
276.5600 USDT |
| 2021-12-04 |
282.8875 USDT |
517.3219 QUICK |
316.3300 USDT |
246.0000 USDT |
316.3300 USDT |
277.4800 USDT |
| 2021-12-03 |
326.3992 USDT |
109.3431 QUICK |
325.0800 USDT |
309.0900 USDT |
344.9800 USDT |
317.3300 USDT |
| 2021-12-02 |
319.0571 USDT |
169.5621 QUICK |
328.6600 USDT |
308.6000 USDT |
332.3100 USDT |
325.0800 USDT |
| 2021-12-01 |
341.6817 USDT |
248.1608 QUICK |
333.7600 USDT |
329.0000 USDT |
381.3500 USDT |
329.0000 USDT |
| 2021-11-30 |
336.4993 USDT |
76.2255 QUICK |
336.2700 USDT |
325.7900 USDT |
354.9900 USDT |
333.8800 USDT |
| 2021-11-29 |
325.0907 USDT |
127.5489 QUICK |
324.5500 USDT |
317.3800 USDT |
332.4100 USDT |
329.5200 USDT |
| 2021-11-28 |
309.9257 USDT |
105.5165 QUICK |
317.3200 USDT |
302.1500 USDT |
317.3800 USDT |
310.0000 USDT |
| 2021-11-27 |
325.2326 USDT |
189.6319 QUICK |
312.7500 USDT |
311.3600 USDT |
340.2600 USDT |
324.5600 USDT |
| 2021-11-26 |
322.9945 USDT |
105.4407 QUICK |
342.9900 USDT |
303.4400 USDT |
345.3700 USDT |
312.2500 USDT |
| 2021-11-25 |
341.6269 USDT |
182.9703 QUICK |
327.3000 USDT |
315.5700 USDT |
357.9100 USDT |
343.5400 USDT |
| 2021-11-24 |
341.3182 USDT |
76.4134 QUICK |
349.3800 USDT |
336.4200 USDT |
352.2200 USDT |
336.4200 USDT |
| 2021-11-23 |
347.8481 USDT |
79.5968 QUICK |
340.8600 USDT |
337.0000 USDT |
360.1400 USDT |
346.4900 USDT |
| 2021-11-22 |
345.0799 USDT |
44.9936 QUICK |
351.4700 USDT |
339.4000 USDT |
353.7400 USDT |
340.8100 USDT |
| 2021-11-21 |
352.9666 USDT |
73.0492 QUICK |
358.3800 USDT |
349.6800 USDT |
358.7500 USDT |
356.9400 USDT |
| 2021-11-20 |
355.0706 USDT |
228.1589 QUICK |
373.5700 USDT |
345.0000 USDT |
375.8300 USDT |
357.6500 USDT |
| 2021-11-19 |
352.3593 USDT |
50.3445 QUICK |
337.9700 USDT |
336.4100 USDT |
368.8700 USDT |
366.2800 USDT |