Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
62.4514 USDT |
9.7010 |
61.6300 USDT |
60.8300 USDT |
63.0000 USDT |
62.4000 USDT |
| 2023-08-27 |
62.1477 USDT |
6.5481 |
61.9600 USDT |
61.0300 USDT |
62.4300 USDT |
61.6500 USDT |
| 2023-08-26 |
61.8981 USDT |
12.7148 |
61.5900 USDT |
60.8000 USDT |
62.9900 USDT |
61.7000 USDT |
| 2023-08-25 |
61.8364 USDT |
10.6212 |
61.8900 USDT |
60.8200 USDT |
63.5800 USDT |
62.2700 USDT |
| 2023-08-24 |
61.4052 USDT |
89.5288 |
67.6600 USDT |
56.4700 USDT |
68.0000 USDT |
61.8900 USDT |
| 2023-08-23 |
65.0704 USDT |
31.3433 |
63.9300 USDT |
62.4300 USDT |
68.0000 USDT |
65.6800 USDT |
| 2023-08-22 |
63.9514 USDT |
36.7440 |
63.7200 USDT |
62.4000 USDT |
66.9400 USDT |
63.8100 USDT |
| 2023-08-21 |
63.3723 USDT |
18.3379 |
64.8000 USDT |
62.2900 USDT |
64.8000 USDT |
63.6900 USDT |
| 2023-08-20 |
61.9947 USDT |
22.6189 |
62.4000 USDT |
60.0000 USDT |
63.8400 USDT |
61.0000 USDT |
| 2023-08-19 |
62.0012 USDT |
101.1424 |
61.8600 USDT |
56.1000 USDT |
66.0000 USDT |
62.4000 USDT |
| 2023-08-18 |
58.7168 USDT |
44.3596 |
58.5600 USDT |
56.0000 USDT |
61.7000 USDT |
60.9700 USDT |
| 2023-08-17 |
65.7703 USDT |
55.9439 |
66.1100 USDT |
62.1900 USDT |
67.7800 USDT |
63.6000 USDT |
| 2023-08-16 |
70.3680 USDT |
184.0306 |
66.7700 USDT |
65.0100 USDT |
75.1300 USDT |
67.1500 USDT |
| 2023-08-15 |
66.9041 USDT |
119.2275 |
66.0600 USDT |
61.8900 USDT |
70.0000 USDT |
67.1900 USDT |
| 2023-08-14 |
68.7502 USDT |
164.1587 |
61.4400 USDT |
60.8000 USDT |
74.0000 USDT |
65.4000 USDT |
| 2023-08-13 |
59.5758 USDT |
517.3274 |
66.0000 USDT |
53.6700 USDT |
67.6600 USDT |
61.2000 USDT |
| 2023-08-12 |
67.9134 USDT |
80.3546 |
70.8400 USDT |
65.0000 USDT |
71.2000 USDT |
66.5900 USDT |
| 2023-08-11 |
69.0642 USDT |
72.9978 |
72.6900 USDT |
65.0000 USDT |
72.6900 USDT |
70.7900 USDT |
| 2023-08-10 |
72.9597 USDT |
481.0843 |
71.3200 USDT |
64.0000 USDT |
82.7500 USDT |
71.9500 USDT |
| 2023-08-09 |
84.8213 USDT |
922.8782 |
58.2500 USDT |
58.2500 USDT |
100.0000 USDT |
79.0000 USDT |
| 2023-08-08 |
58.6308 USDT |
42.1802 |
61.2000 USDT |
56.6000 USDT |
62.1000 USDT |
58.2500 USDT |
| 2023-08-07 |
61.5819 USDT |
21.8749 |
61.9600 USDT |
60.5900 USDT |
63.3900 USDT |
61.1000 USDT |
| 2023-08-06 |
61.8282 USDT |
12.8081 |
61.5900 USDT |
60.8200 USDT |
63.0900 USDT |
61.9100 USDT |
| 2023-08-05 |
61.6687 USDT |
34.3557 |
63.0500 USDT |
60.2400 USDT |
63.0500 USDT |
61.2200 USDT |
| 2023-08-04 |
66.0124 USDT |
17.9859 |
66.9300 USDT |
63.7000 USDT |
67.2900 USDT |
64.0000 USDT |
| 2023-08-03 |
66.1477 USDT |
32.9297 |
64.5600 USDT |
64.5600 USDT |
68.5600 USDT |
66.6000 USDT |
| 2023-08-02 |
65.4465 USDT |
71.5520 |
66.0000 USDT |
63.0200 USDT |
69.2600 USDT |
64.5600 USDT |
| 2023-08-01 |
70.2447 USDT |
161.7274 |
78.0400 USDT |
64.7000 USDT |
78.0400 USDT |
65.4000 USDT |
| 2023-07-31 |
64.0435 USDT |
64.2792 |
63.8800 USDT |
60.6500 USDT |
66.6000 USDT |
64.6300 USDT |
| 2023-07-30 |
75.8081 USDT |
312.6152 |
82.1400 USDT |
65.2000 USDT |
83.3800 USDT |
65.9500 USDT |
| 2023-07-29 |
74.1175 USDT |
916.8868 |
60.1000 USDT |
59.5800 USDT |
87.4000 USDT |
74.8400 USDT |
| 2023-07-28 |
56.9508 USDT |
50.3420 |
56.4100 USDT |
54.9000 USDT |
59.0000 USDT |
59.0000 USDT |
| 2023-07-27 |
57.2375 USDT |
120.9819 |
59.3700 USDT |
55.0000 USDT |
59.3700 USDT |
57.1500 USDT |
| 2023-07-26 |
58.4587 USDT |
63.7651 |
60.9000 USDT |
55.0100 USDT |
60.9700 USDT |
59.4600 USDT |
| 2023-07-25 |
60.0204 USDT |
141.7165 |
62.6100 USDT |
55.9000 USDT |
63.1700 USDT |
59.4600 USDT |
| 2023-07-24 |
64.8548 USDT |
71.5094 |
68.2500 USDT |
60.8000 USDT |
68.3700 USDT |
62.6000 USDT |
| 2023-07-23 |
67.5867 USDT |
125.9512 |
72.0000 USDT |
60.0100 USDT |
74.5400 USDT |
69.0000 USDT |
| 2023-07-22 |
71.8386 USDT |
139.9201 |
68.6200 USDT |
66.7700 USDT |
77.2200 USDT |
71.7600 USDT |
| 2023-07-21 |
71.1689 USDT |
690.6513 |
84.1000 USDT |
50.0000 USDT |
90.4000 USDT |
69.1800 USDT |
| 2023-07-20 |
87.2778 USDT |
230.7046 |
81.6300 USDT |
80.0400 USDT |
97.5000 USDT |
84.2000 USDT |
| 2023-07-19 |
84.8420 USDT |
1,039.0502 |
70.8900 USDT |
70.8900 USDT |
101.2200 USDT |
81.7200 USDT |
| 2023-07-18 |
71.1910 USDT |
13.4520 |
70.6200 USDT |
70.4800 USDT |
72.2200 USDT |
70.8800 USDT |
| 2023-07-17 |
71.8855 USDT |
229.3203 |
74.4500 USDT |
68.7300 USDT |
75.3900 USDT |
70.2000 USDT |
| 2023-07-16 |
74.8661 USDT |
356.9354 |
78.4500 USDT |
73.2800 USDT |
80.3000 USDT |
74.7500 USDT |
| 2023-07-15 |
78.5904 USDT |
329.3502 |
75.0700 USDT |
74.7600 USDT |
81.2400 USDT |
78.4400 USDT |
| 2023-07-14 |
76.0261 USDT |
494.7409 |
77.1300 USDT |
72.5500 USDT |
79.8100 USDT |
75.5500 USDT |
| 2023-07-13 |
73.5852 USDT |
737.8854 |
71.5300 USDT |
70.1700 USDT |
79.0000 USDT |
75.7200 USDT |
| 2023-07-12 |
73.3797 USDT |
454.3553 |
73.7700 USDT |
71.1900 USDT |
75.5700 USDT |
72.4400 USDT |
| 2023-07-11 |
76.6488 USDT |
2,617.3000 |
73.0500 USDT |
70.0800 USDT |
88.1000 USDT |
73.0800 USDT |
| 2023-07-10 |
71.1279 USDT |
4,760.3765 |
55.8800 USDT |
53.8200 USDT |
82.0000 USDT |
77.3600 USDT |