Identifier on Kucoin: QUICK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
193.7645 USDT |
1,386.7622 QUICK |
186.2100 USDT |
178.5200 USDT |
211.4000 USDT |
187.1500 USDT |
| 2022-04-29 |
172.8918 USDT |
291.2639 QUICK |
160.5600 USDT |
158.6700 USDT |
181.9900 USDT |
164.5800 USDT |
| 2022-04-28 |
165.4271 USDT |
109.5292 QUICK |
164.6500 USDT |
160.0000 USDT |
167.0000 USDT |
163.9800 USDT |
| 2022-04-27 |
163.5824 USDT |
267.6812 QUICK |
159.1800 USDT |
158.3000 USDT |
165.0200 USDT |
165.0000 USDT |
| 2022-04-26 |
170.0339 USDT |
228.7577 QUICK |
175.7700 USDT |
161.0000 USDT |
176.7600 USDT |
162.9900 USDT |
| 2022-04-25 |
163.7727 USDT |
831.1681 QUICK |
170.5800 USDT |
160.8900 USDT |
170.7900 USDT |
169.5400 USDT |
| 2022-04-24 |
173.7590 USDT |
81.2590 QUICK |
174.6900 USDT |
169.6800 USDT |
176.0000 USDT |
170.8200 USDT |
| 2022-04-23 |
177.1615 USDT |
33.9767 QUICK |
180.2300 USDT |
174.2400 USDT |
181.0800 USDT |
175.3900 USDT |
| 2022-04-22 |
183.8652 USDT |
36.1089 QUICK |
182.6400 USDT |
178.5700 USDT |
186.9700 USDT |
181.0100 USDT |
| 2022-04-21 |
193.5422 USDT |
72.5316 QUICK |
190.7700 USDT |
189.6200 USDT |
197.5900 USDT |
189.6200 USDT |
| 2022-04-20 |
191.7272 USDT |
323.1109 QUICK |
197.1100 USDT |
188.6000 USDT |
197.8800 USDT |
191.4900 USDT |
| 2022-04-19 |
195.4919 USDT |
74.7267 QUICK |
193.2000 USDT |
192.5000 USDT |
200.9000 USDT |
197.6000 USDT |
| 2022-04-18 |
187.3718 USDT |
224.8869 QUICK |
191.3300 USDT |
182.9400 USDT |
193.1700 USDT |
193.1700 USDT |
| 2022-04-17 |
202.1019 USDT |
1,080.2990 QUICK |
196.3600 USDT |
196.3600 USDT |
208.6700 USDT |
196.6300 USDT |
| 2022-04-16 |
197.5065 USDT |
98.2862 QUICK |
201.8000 USDT |
194.3800 USDT |
203.1800 USDT |
197.0900 USDT |
| 2022-04-15 |
202.6366 USDT |
1,030.8766 QUICK |
201.0800 USDT |
191.8100 USDT |
209.4000 USDT |
201.5000 USDT |
| 2022-04-14 |
205.1223 USDT |
517.0190 QUICK |
211.0200 USDT |
197.4200 USDT |
214.0300 USDT |
197.6000 USDT |
| 2022-04-13 |
209.3201 USDT |
1,097.5179 QUICK |
197.9100 USDT |
197.9100 USDT |
222.1600 USDT |
208.4800 USDT |
| 2022-04-12 |
202.7421 USDT |
306.9442 QUICK |
188.4000 USDT |
187.7200 USDT |
212.1100 USDT |
197.3000 USDT |
| 2022-04-11 |
201.3823 USDT |
328.9083 QUICK |
216.0100 USDT |
191.0500 USDT |
216.0200 USDT |
191.4600 USDT |
| 2022-04-10 |
220.0245 USDT |
116.8769 QUICK |
220.0000 USDT |
216.0000 USDT |
222.9000 USDT |
217.2000 USDT |
| 2022-04-09 |
215.3227 USDT |
67.0366 QUICK |
215.8200 USDT |
211.4000 USDT |
219.0000 USDT |
217.4100 USDT |
| 2022-04-08 |
226.0265 USDT |
1,344.7564 QUICK |
233.1700 USDT |
214.4300 USDT |
233.1700 USDT |
215.0100 USDT |
| 2022-04-07 |
232.5797 USDT |
608.3702 QUICK |
230.9600 USDT |
224.9900 USDT |
243.5600 USDT |
234.1300 USDT |
| 2022-04-06 |
231.7997 USDT |
465.9985 QUICK |
236.4500 USDT |
225.1400 USDT |
240.8900 USDT |
230.4200 USDT |
| 2022-04-05 |
246.1836 USDT |
427.7071 QUICK |
243.6200 USDT |
238.3100 USDT |
254.2300 USDT |
240.5000 USDT |
| 2022-04-04 |
247.8014 USDT |
471.5072 QUICK |
242.8900 USDT |
235.9000 USDT |
255.6000 USDT |
238.6200 USDT |
| 2022-04-03 |
239.9615 USDT |
229.7837 QUICK |
234.9300 USDT |
228.4400 USDT |
246.0000 USDT |
238.3900 USDT |
| 2022-04-02 |
244.7576 USDT |
406.2679 QUICK |
239.1300 USDT |
233.8100 USDT |
263.9900 USDT |
234.0100 USDT |
| 2022-04-01 |
241.9594 USDT |
1,010.0124 QUICK |
220.5000 USDT |
213.9700 USDT |
270.0000 USDT |
245.6000 USDT |
| 2022-03-31 |
223.5804 USDT |
553.6576 QUICK |
224.6900 USDT |
214.5700 USDT |
234.2800 USDT |
221.3400 USDT |
| 2022-03-30 |
226.4376 USDT |
342.6667 QUICK |
223.4600 USDT |
221.0500 USDT |
247.0000 USDT |
226.1400 USDT |
| 2022-03-29 |
229.1116 USDT |
232.1967 QUICK |
229.0400 USDT |
221.0500 USDT |
237.7800 USDT |
221.4500 USDT |
| 2022-03-28 |
237.1887 USDT |
278.6596 QUICK |
232.4400 USDT |
229.8400 USDT |
260.8200 USDT |
233.0900 USDT |
| 2022-03-27 |
223.5194 USDT |
114.7784 QUICK |
225.6000 USDT |
220.2300 USDT |
227.6600 USDT |
222.9900 USDT |
| 2022-03-26 |
221.6862 USDT |
243.7900 QUICK |
219.9400 USDT |
218.2400 USDT |
225.2000 USDT |
223.4700 USDT |
| 2022-03-25 |
222.9287 USDT |
467.2327 QUICK |
228.0000 USDT |
210.1800 USDT |
234.5000 USDT |
219.2300 USDT |
| 2022-03-24 |
228.5288 USDT |
356.9177 QUICK |
230.4000 USDT |
221.9600 USDT |
234.6200 USDT |
228.5300 USDT |
| 2022-03-23 |
224.7132 USDT |
328.4461 QUICK |
219.1400 USDT |
215.0300 USDT |
233.4200 USDT |
226.1400 USDT |
| 2022-03-22 |
224.0943 USDT |
507.0890 QUICK |
214.5100 USDT |
212.4600 USDT |
234.0100 USDT |
219.3400 USDT |
| 2022-03-21 |
221.3636 USDT |
919.0637 QUICK |
227.3700 USDT |
208.7800 USDT |
239.0000 USDT |
216.6400 USDT |
| 2022-03-20 |
260.5006 USDT |
2,434.2305 QUICK |
242.6000 USDT |
225.1800 USDT |
300.0000 USDT |
230.1700 USDT |
| 2022-03-19 |
253.7997 USDT |
3,009.0455 QUICK |
181.1700 USDT |
179.2800 USDT |
320.0000 USDT |
244.1700 USDT |
| 2022-03-18 |
179.0184 USDT |
178.7186 QUICK |
175.3800 USDT |
173.0000 USDT |
187.4800 USDT |
180.0300 USDT |
| 2022-03-17 |
178.3234 USDT |
1,088.2310 QUICK |
178.3800 USDT |
174.0500 USDT |
188.4100 USDT |
174.5700 USDT |
| 2022-03-16 |
177.0217 USDT |
1,515.4153 QUICK |
171.5300 USDT |
170.8800 USDT |
195.3900 USDT |
178.3800 USDT |
| 2022-03-15 |
170.5928 USDT |
573.5571 QUICK |
173.7500 USDT |
165.8700 USDT |
184.3400 USDT |
174.3000 USDT |
| 2022-03-14 |
172.6528 USDT |
1,544.4809 QUICK |
171.6300 USDT |
163.0000 USDT |
183.3400 USDT |
167.8000 USDT |
| 2022-03-13 |
176.9563 USDT |
1,814.4070 QUICK |
159.6700 USDT |
158.6700 USDT |
198.6700 USDT |
174.0800 USDT |
| 2022-03-12 |
160.6666 USDT |
149.0622 QUICK |
158.8300 USDT |
158.3300 USDT |
164.0000 USDT |
160.3300 USDT |