Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
109.0569 USDT |
1,932.0397 QNT |
106.5860 USDT |
105.3750 USDT |
111.6720 USDT |
111.1080 USDT |
| 2025-08-02 |
108.2508 USDT |
2,730.4491 QNT |
110.5110 USDT |
105.8210 USDT |
111.7890 USDT |
106.7090 USDT |
| 2025-08-01 |
112.6888 USDT |
4,374.2731 QNT |
115.5500 USDT |
109.4420 USDT |
116.3510 USDT |
109.9000 USDT |
| 2025-07-31 |
120.2505 USDT |
4,816.3006 QNT |
119.7540 USDT |
117.0690 USDT |
123.2420 USDT |
117.4690 USDT |
| 2025-07-30 |
118.3853 USDT |
3,111.3781 QNT |
120.3480 USDT |
115.0630 USDT |
121.2000 USDT |
118.4540 USDT |
| 2025-07-29 |
121.6599 USDT |
3,198.4132 QNT |
121.8570 USDT |
118.9640 USDT |
125.6640 USDT |
119.7610 USDT |
| 2025-07-28 |
128.0937 USDT |
4,401.1825 QNT |
131.4640 USDT |
121.7400 USDT |
133.0570 USDT |
122.1360 USDT |
| 2025-07-27 |
126.2434 USDT |
3,468.4779 QNT |
122.1200 USDT |
122.0140 USDT |
128.9560 USDT |
128.6540 USDT |
| 2025-07-26 |
121.5676 USDT |
3,658.7663 QNT |
120.8940 USDT |
120.0500 USDT |
123.6270 USDT |
122.5870 USDT |
| 2025-07-25 |
119.4486 USDT |
5,681.2608 QNT |
119.5030 USDT |
116.2200 USDT |
122.5240 USDT |
121.3350 USDT |
| 2025-07-24 |
119.3073 USDT |
8,398.3634 QNT |
121.0550 USDT |
114.2740 USDT |
123.0520 USDT |
120.9820 USDT |
| 2025-07-23 |
126.6279 USDT |
9,414.2237 QNT |
135.0190 USDT |
119.1190 USDT |
135.4890 USDT |
121.1360 USDT |
| 2025-07-22 |
130.0754 USDT |
14,621.3897 QNT |
126.0380 USDT |
125.2340 USDT |
135.1080 USDT |
134.8920 USDT |
| 2025-07-21 |
121.9658 USDT |
8,941.0362 QNT |
117.4940 USDT |
115.7600 USDT |
128.0000 USDT |
122.0430 USDT |
| 2025-07-20 |
116.1443 USDT |
4,200.1688 QNT |
113.3620 USDT |
112.4890 USDT |
118.2400 USDT |
117.0410 USDT |
| 2025-07-19 |
111.6135 USDT |
3,173.9335 QNT |
112.5980 USDT |
109.4490 USDT |
114.1440 USDT |
113.4860 USDT |
| 2025-07-18 |
115.5621 USDT |
4,135.4234 QNT |
113.4690 USDT |
111.6720 USDT |
119.3660 USDT |
112.2240 USDT |
| 2025-07-17 |
113.9579 USDT |
6,341.9093 QNT |
114.6990 USDT |
111.3160 USDT |
117.0380 USDT |
114.4330 USDT |
| 2025-07-16 |
114.4751 USDT |
2,189.8752 QNT |
114.2360 USDT |
112.3260 USDT |
116.2670 USDT |
115.3860 USDT |
| 2025-07-15 |
110.5922 USDT |
3,809.4866 QNT |
111.7590 USDT |
107.9270 USDT |
113.6650 USDT |
110.8800 USDT |
| 2025-07-14 |
118.8410 USDT |
3,409.8161 QNT |
115.2980 USDT |
115.2980 USDT |
121.0740 USDT |
118.2060 USDT |
| 2025-07-13 |
114.6344 USDT |
6,024.3413 QNT |
111.8570 USDT |
111.4480 USDT |
116.7740 USDT |
113.7990 USDT |
| 2025-07-12 |
113.6503 USDT |
4,065.4515 QNT |
111.8140 USDT |
110.5480 USDT |
117.3650 USDT |
111.0470 USDT |
| 2025-07-11 |
115.0895 USDT |
6,846.4039 QNT |
114.2670 USDT |
110.5480 USDT |
117.5100 USDT |
111.1840 USDT |
| 2025-07-10 |
111.5431 USDT |
4,234.1730 QNT |
110.3400 USDT |
109.6220 USDT |
113.1950 USDT |
112.6780 USDT |
| 2025-07-09 |
108.7835 USDT |
2,730.6593 QNT |
108.7720 USDT |
107.1750 USDT |
110.5220 USDT |
110.1680 USDT |
| 2025-07-08 |
106.9333 USDT |
2,166.5118 QNT |
106.7880 USDT |
105.0410 USDT |
108.6640 USDT |
108.5230 USDT |
| 2025-07-07 |
108.2416 USDT |
3,376.9936 QNT |
108.0170 USDT |
105.8360 USDT |
110.0000 USDT |
106.6000 USDT |
| 2025-07-06 |
107.8302 USDT |
1,705.8607 QNT |
107.1740 USDT |
105.9410 USDT |
110.2560 USDT |
108.7290 USDT |
| 2025-07-05 |
107.3566 USDT |
1,519.3092 QNT |
106.4000 USDT |
106.1870 USDT |
109.0090 USDT |
107.1780 USDT |
| 2025-07-04 |
107.8844 USDT |
1,741.3292 QNT |
109.0310 USDT |
105.8240 USDT |
109.6140 USDT |
106.5640 USDT |
| 2025-07-03 |
108.5594 USDT |
2,570.2681 QNT |
109.1800 USDT |
105.9360 USDT |
110.4410 USDT |
108.7890 USDT |
| 2025-07-02 |
107.2059 USDT |
5,720.7772 QNT |
103.8750 USDT |
102.6280 USDT |
110.3890 USDT |
109.2070 USDT |
| 2025-07-01 |
105.5597 USDT |
1,795.5240 QNT |
107.5470 USDT |
103.9500 USDT |
107.8670 USDT |
104.6610 USDT |
| 2025-06-30 |
107.7435 USDT |
3,144.9260 QNT |
110.2090 USDT |
106.1270 USDT |
110.6380 USDT |
107.9530 USDT |
| 2025-06-29 |
109.2755 USDT |
3,551.4997 QNT |
110.1080 USDT |
108.0300 USDT |
110.9550 USDT |
110.1580 USDT |
| 2025-06-28 |
107.2148 USDT |
4,723.9839 QNT |
102.8420 USDT |
102.5880 USDT |
110.9390 USDT |
110.8640 USDT |
| 2025-06-27 |
99.7958 USDT |
2,994.8464 QNT |
97.4710 USDT |
96.7880 USDT |
101.9510 USDT |
101.8930 USDT |
| 2025-06-26 |
98.8461 USDT |
1,807.9501 QNT |
98.0460 USDT |
96.6820 USDT |
101.0460 USDT |
96.8960 USDT |
| 2025-06-25 |
99.7542 USDT |
1,758.5184 QNT |
99.8930 USDT |
97.6000 USDT |
101.0670 USDT |
98.4830 USDT |
| 2025-06-24 |
99.2004 USDT |
2,532.2647 QNT |
98.1910 USDT |
97.5080 USDT |
101.0000 USDT |
100.3420 USDT |
| 2025-06-23 |
92.4071 USDT |
8,794.9635 QNT |
90.2110 USDT |
87.6010 USDT |
97.4820 USDT |
95.3350 USDT |
| 2025-06-22 |
90.0669 USDT |
7,645.0633 QNT |
91.0340 USDT |
86.5470 USDT |
94.1250 USDT |
87.8690 USDT |
| 2025-06-21 |
95.1573 USDT |
2,066.1123 QNT |
96.4140 USDT |
93.3160 USDT |
97.1240 USDT |
93.4000 USDT |
| 2025-06-20 |
99.2350 USDT |
1,586.9264 QNT |
99.2160 USDT |
96.7720 USDT |
103.1680 USDT |
100.8530 USDT |
| 2025-06-19 |
99.6138 USDT |
2,876.4272 QNT |
101.1420 USDT |
97.6150 USDT |
101.7030 USDT |
98.7600 USDT |
| 2025-06-18 |
102.4113 USDT |
794.5156 QNT |
100.7310 USDT |
100.7310 USDT |
103.3020 USDT |
102.1750 USDT |
| 2025-06-17 |
103.4371 USDT |
4,844.0296 QNT |
105.4750 USDT |
102.0000 USDT |
105.5880 USDT |
103.1730 USDT |
| 2025-06-16 |
108.7888 USDT |
2,702.7861 QNT |
106.6600 USDT |
105.7920 USDT |
111.3650 USDT |
109.7410 USDT |
| 2025-06-15 |
104.7744 USDT |
610.2495 QNT |
104.6000 USDT |
104.0840 USDT |
105.5760 USDT |
105.4730 USDT |