Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
77.9088 USDT |
5,720.5273 QNT |
75.8540 USDT |
75.5500 USDT |
79.3190 USDT |
79.1260 USDT |
| 2025-03-14 |
75.9494 USDT |
5,487.6742 QNT |
75.0030 USDT |
74.4890 USDT |
77.3940 USDT |
75.6980 USDT |
| 2025-03-13 |
76.3639 USDT |
3,818.8292 QNT |
76.5470 USDT |
74.9430 USDT |
78.8900 USDT |
76.7390 USDT |
| 2025-03-12 |
75.4289 USDT |
10,263.1529 QNT |
76.1640 USDT |
73.1080 USDT |
77.8920 USDT |
74.7160 USDT |
| 2025-03-11 |
72.2653 USDT |
9,212.7135 QNT |
71.1380 USDT |
66.5870 USDT |
76.6860 USDT |
76.1760 USDT |
| 2025-03-10 |
76.0637 USDT |
3,610.7319 QNT |
76.7350 USDT |
73.3830 USDT |
78.8000 USDT |
74.3320 USDT |
| 2025-03-09 |
80.5866 USDT |
7,603.1790 QNT |
85.0260 USDT |
76.5430 USDT |
86.6710 USDT |
78.6360 USDT |
| 2025-03-08 |
79.5156 USDT |
8,033.0636 QNT |
78.6410 USDT |
75.9990 USDT |
85.3640 USDT |
84.3190 USDT |
| 2025-03-07 |
80.0319 USDT |
17,207.2546 QNT |
84.1670 USDT |
78.2910 USDT |
85.1580 USDT |
79.3760 USDT |
| 2025-03-06 |
85.9639 USDT |
7,261.9836 QNT |
88.3560 USDT |
83.1180 USDT |
89.2010 USDT |
84.6190 USDT |
| 2025-03-05 |
89.9655 USDT |
4,593.5211 QNT |
88.1720 USDT |
87.3030 USDT |
92.1030 USDT |
88.8710 USDT |
| 2025-03-04 |
85.0110 USDT |
4,757.9567 QNT |
87.5180 USDT |
83.1910 USDT |
88.0600 USDT |
84.0340 USDT |
| 2025-03-03 |
92.6457 USDT |
7,501.2701 QNT |
98.4260 USDT |
86.0000 USDT |
99.6970 USDT |
86.1000 USDT |
| 2025-03-02 |
95.0852 USDT |
13,191.7889 QNT |
92.1590 USDT |
91.2150 USDT |
101.1120 USDT |
100.1220 USDT |
| 2025-03-01 |
94.3564 USDT |
4,169.5134 QNT |
96.0890 USDT |
90.9500 USDT |
97.1100 USDT |
91.7990 USDT |
| 2025-02-28 |
91.8606 USDT |
10,393.7220 QNT |
97.5000 USDT |
88.6340 USDT |
97.5000 USDT |
94.2370 USDT |
| 2025-02-27 |
100.7431 USDT |
3,840.4067 QNT |
101.4770 USDT |
98.3010 USDT |
102.9170 USDT |
100.6200 USDT |
| 2025-02-26 |
105.4553 USDT |
15,027.9534 QNT |
100.7540 USDT |
98.0770 USDT |
112.1710 USDT |
101.5350 USDT |
| 2025-02-25 |
94.6926 USDT |
25,528.0140 QNT |
85.2910 USDT |
84.0460 USDT |
105.2730 USDT |
100.2430 USDT |
| 2025-02-24 |
91.8824 USDT |
5,370.7624 QNT |
94.7960 USDT |
87.9980 USDT |
95.8350 USDT |
88.2980 USDT |
| 2025-02-23 |
95.1454 USDT |
1,981.6661 QNT |
96.2380 USDT |
93.4300 USDT |
98.0210 USDT |
94.1390 USDT |
| 2025-02-22 |
95.8640 USDT |
1,936.5101 QNT |
94.6360 USDT |
94.2930 USDT |
97.3190 USDT |
96.7870 USDT |
| 2025-02-21 |
98.4260 USDT |
5,231.6690 QNT |
98.8210 USDT |
94.0710 USDT |
100.1100 USDT |
94.1820 USDT |
| 2025-02-20 |
98.5153 USDT |
5,943.4963 QNT |
98.1810 USDT |
96.6840 USDT |
99.9230 USDT |
99.2910 USDT |
| 2025-02-19 |
94.4331 USDT |
2,913.7701 QNT |
95.6430 USDT |
92.6550 USDT |
96.0030 USDT |
95.4700 USDT |
| 2025-02-18 |
94.6440 USDT |
5,897.7324 QNT |
97.2890 USDT |
91.6110 USDT |
99.8930 USDT |
92.9920 USDT |
| 2025-02-17 |
95.8617 USDT |
6,823.2364 QNT |
94.5270 USDT |
93.5000 USDT |
98.6750 USDT |
96.2930 USDT |
| 2025-02-16 |
94.9616 USDT |
2,483.6328 QNT |
94.3340 USDT |
92.9860 USDT |
96.7360 USDT |
94.3760 USDT |
| 2025-02-15 |
96.0841 USDT |
3,482.6825 QNT |
95.0090 USDT |
93.9720 USDT |
98.1110 USDT |
94.0990 USDT |
| 2025-02-14 |
93.4970 USDT |
5,171.8017 QNT |
91.4590 USDT |
90.6720 USDT |
96.3040 USDT |
94.7820 USDT |
| 2025-02-13 |
94.7501 USDT |
5,992.4728 QNT |
92.9320 USDT |
92.3980 USDT |
98.0050 USDT |
93.4980 USDT |
| 2025-02-12 |
87.9175 USDT |
9,867.8769 QNT |
88.5130 USDT |
84.2670 USDT |
93.9650 USDT |
92.3100 USDT |
| 2025-02-11 |
90.4927 USDT |
7,087.1841 QNT |
88.5120 USDT |
87.1220 USDT |
92.8840 USDT |
88.7580 USDT |
| 2025-02-10 |
88.1591 USDT |
5,378.8405 QNT |
87.1350 USDT |
84.4260 USDT |
90.6930 USDT |
89.3780 USDT |
| 2025-02-09 |
87.3443 USDT |
4,532.3936 QNT |
86.4320 USDT |
85.6790 USDT |
89.1970 USDT |
87.0440 USDT |
| 2025-02-08 |
85.6799 USDT |
6,718.7278 QNT |
87.1380 USDT |
83.8060 USDT |
87.9130 USDT |
86.5300 USDT |
| 2025-02-07 |
88.3445 USDT |
9,290.7851 QNT |
84.0520 USDT |
83.9410 USDT |
91.9570 USDT |
85.0290 USDT |
| 2025-02-06 |
86.5356 USDT |
7,043.1562 QNT |
89.0000 USDT |
83.7000 USDT |
90.6030 USDT |
84.7050 USDT |
| 2025-02-05 |
91.2741 USDT |
8,434.8210 QNT |
91.3460 USDT |
87.9850 USDT |
93.4750 USDT |
89.3940 USDT |
| 2025-02-04 |
92.4127 USDT |
7,161.2140 QNT |
96.3890 USDT |
88.1470 USDT |
98.0420 USDT |
91.0650 USDT |
| 2025-02-03 |
82.7967 USDT |
29,053.2297 QNT |
89.1540 USDT |
71.7380 USDT |
94.2690 USDT |
93.2480 USDT |
| 2025-02-02 |
97.2007 USDT |
22,285.8964 QNT |
103.2710 USDT |
89.5590 USDT |
106.0990 USDT |
89.7980 USDT |
| 2025-02-01 |
110.1494 USDT |
4,839.0208 QNT |
111.9620 USDT |
106.4400 USDT |
114.4150 USDT |
108.3670 USDT |
| 2025-01-31 |
112.6505 USDT |
10,784.0752 QNT |
110.7730 USDT |
109.2600 USDT |
115.5860 USDT |
111.3220 USDT |
| 2025-01-30 |
108.4415 USDT |
9,761.1695 QNT |
101.6910 USDT |
101.0720 USDT |
113.8870 USDT |
112.5340 USDT |
| 2025-01-29 |
99.2334 USDT |
6,946.9260 QNT |
96.8030 USDT |
96.3150 USDT |
102.6340 USDT |
101.6270 USDT |
| 2025-01-28 |
102.0197 USDT |
6,863.4023 QNT |
101.0460 USDT |
99.5090 USDT |
111.1200 USDT |
99.9600 USDT |
| 2025-01-27 |
101.6459 USDT |
12,873.5802 QNT |
105.0990 USDT |
96.0000 USDT |
106.9670 USDT |
100.5280 USDT |
| 2025-01-26 |
106.6806 USDT |
6,155.4179 QNT |
107.0590 USDT |
105.0360 USDT |
108.2210 USDT |
105.1240 USDT |
| 2025-01-25 |
108.7275 USDT |
5,839.9102 QNT |
106.5660 USDT |
105.4950 USDT |
111.1910 USDT |
109.7020 USDT |