Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
91.0836 USDT |
6,638.8859 QNT |
97.3570 USDT |
85.6370 USDT |
97.3570 USDT |
91.7390 USDT |
| 2025-09-21 |
97.8800 USDT |
1,136.1447 QNT |
97.9570 USDT |
96.6160 USDT |
99.4460 USDT |
96.8160 USDT |
| 2025-09-20 |
98.3466 USDT |
1,611.0658 QNT |
98.4140 USDT |
97.3930 USDT |
100.0600 USDT |
98.3210 USDT |
| 2025-09-19 |
99.5159 USDT |
1,137.7647 QNT |
100.5440 USDT |
98.3770 USDT |
101.5340 USDT |
98.5040 USDT |
| 2025-09-18 |
101.1286 USDT |
1,995.4943 QNT |
102.2780 USDT |
99.4820 USDT |
102.9880 USDT |
102.6320 USDT |
| 2025-09-17 |
100.1619 USDT |
1,432.5781 QNT |
100.0550 USDT |
99.2580 USDT |
101.5880 USDT |
99.5090 USDT |
| 2025-09-16 |
100.3497 USDT |
2,993.9983 QNT |
100.3170 USDT |
98.8180 USDT |
101.7130 USDT |
100.0400 USDT |
| 2025-09-15 |
101.0211 USDT |
1,478.6680 QNT |
102.5600 USDT |
99.2250 USDT |
104.1580 USDT |
100.5140 USDT |
| 2025-09-14 |
103.4285 USDT |
1,109.3633 QNT |
104.8720 USDT |
101.5000 USDT |
105.2160 USDT |
103.0480 USDT |
| 2025-09-13 |
104.1942 USDT |
2,512.3454 QNT |
102.7890 USDT |
102.1740 USDT |
105.4610 USDT |
103.6060 USDT |
| 2025-09-12 |
102.6039 USDT |
4,989.5356 QNT |
100.9890 USDT |
100.9890 USDT |
103.5560 USDT |
102.9760 USDT |
| 2025-09-11 |
100.6171 USDT |
2,525.8126 QNT |
100.5540 USDT |
99.0000 USDT |
101.7900 USDT |
100.5330 USDT |
| 2025-09-10 |
99.6949 USDT |
3,531.7052 QNT |
97.4160 USDT |
97.2360 USDT |
101.2410 USDT |
100.2320 USDT |
| 2025-09-09 |
100.2165 USDT |
2,443.7223 QNT |
99.1560 USDT |
98.3970 USDT |
102.3820 USDT |
98.6110 USDT |
| 2025-09-08 |
100.4021 USDT |
4,854.5445 QNT |
102.1170 USDT |
97.2890 USDT |
103.7820 USDT |
98.6000 USDT |
| 2025-09-07 |
102.9488 USDT |
755.7744 QNT |
101.8190 USDT |
101.7510 USDT |
103.4450 USDT |
102.3180 USDT |
| 2025-09-06 |
102.5347 USDT |
1,238.9341 QNT |
102.2920 USDT |
101.5580 USDT |
103.4840 USDT |
102.0540 USDT |
| 2025-09-05 |
101.9413 USDT |
2,295.3543 QNT |
100.9400 USDT |
100.2820 USDT |
102.9540 USDT |
102.4280 USDT |
| 2025-09-04 |
101.0589 USDT |
2,612.6730 QNT |
101.6540 USDT |
99.5000 USDT |
102.0000 USDT |
100.3550 USDT |
| 2025-09-03 |
101.6714 USDT |
2,858.8291 QNT |
100.8640 USDT |
100.1330 USDT |
102.9010 USDT |
101.4690 USDT |
| 2025-09-02 |
100.8111 USDT |
2,671.3899 QNT |
100.2010 USDT |
99.3340 USDT |
102.1550 USDT |
101.1220 USDT |
| 2025-09-01 |
101.0329 USDT |
6,165.8563 QNT |
103.6000 USDT |
98.2120 USDT |
103.6000 USDT |
99.4700 USDT |
| 2025-08-31 |
104.9829 USDT |
898.9835 QNT |
104.5820 USDT |
103.6660 USDT |
106.5250 USDT |
104.2470 USDT |
| 2025-08-30 |
102.7568 USDT |
794.2132 QNT |
102.2200 USDT |
100.9530 USDT |
104.2140 USDT |
103.4600 USDT |
| 2025-08-29 |
102.9202 USDT |
1,724.7960 QNT |
104.8000 USDT |
101.5920 USDT |
104.8460 USDT |
102.0790 USDT |
| 2025-08-28 |
104.6344 USDT |
2,473.8227 QNT |
103.8880 USDT |
103.4240 USDT |
105.7950 USDT |
103.9630 USDT |
| 2025-08-27 |
105.3343 USDT |
1,121.9557 QNT |
105.8270 USDT |
104.4970 USDT |
106.3030 USDT |
105.3530 USDT |
| 2025-08-26 |
104.2982 USDT |
2,466.5443 QNT |
102.0340 USDT |
100.7710 USDT |
107.5000 USDT |
107.5000 USDT |
| 2025-08-25 |
103.7763 USDT |
2,913.4445 QNT |
105.4620 USDT |
100.5680 USDT |
106.7470 USDT |
100.7480 USDT |
| 2025-08-24 |
107.2588 USDT |
4,878.2233 QNT |
109.5220 USDT |
104.4520 USDT |
110.4700 USDT |
105.2860 USDT |
| 2025-08-23 |
108.9982 USDT |
2,259.0708 QNT |
111.0390 USDT |
107.9250 USDT |
111.0940 USDT |
109.2090 USDT |
| 2025-08-22 |
108.6667 USDT |
11,752.8620 QNT |
106.2130 USDT |
103.6630 USDT |
111.1200 USDT |
110.5550 USDT |
| 2025-08-21 |
106.7779 USDT |
3,414.1304 QNT |
106.9990 USDT |
105.3330 USDT |
108.5780 USDT |
107.6600 USDT |
| 2025-08-20 |
103.8433 USDT |
3,976.9372 QNT |
102.7490 USDT |
101.6210 USDT |
106.9060 USDT |
106.3790 USDT |
| 2025-08-19 |
105.3249 USDT |
4,143.8318 QNT |
107.4950 USDT |
102.9160 USDT |
107.9740 USDT |
104.3580 USDT |
| 2025-08-18 |
106.2981 USDT |
6,799.5539 QNT |
109.1740 USDT |
105.2000 USDT |
109.2920 USDT |
107.0720 USDT |
| 2025-08-17 |
109.5431 USDT |
3,247.6735 QNT |
108.8980 USDT |
107.9060 USDT |
110.6350 USDT |
109.5500 USDT |
| 2025-08-16 |
109.6678 USDT |
1,789.3767 QNT |
108.9630 USDT |
108.9580 USDT |
110.5700 USDT |
109.3850 USDT |
| 2025-08-15 |
110.3788 USDT |
4,656.4715 QNT |
110.3200 USDT |
107.1750 USDT |
112.4630 USDT |
107.5010 USDT |
| 2025-08-14 |
112.5212 USDT |
4,790.9884 QNT |
115.2850 USDT |
108.1670 USDT |
116.6290 USDT |
108.2910 USDT |
| 2025-08-13 |
115.8258 USDT |
4,451.4119 QNT |
114.5440 USDT |
113.7190 USDT |
118.1510 USDT |
114.7370 USDT |
| 2025-08-12 |
111.4286 USDT |
1,622.3741 QNT |
109.9730 USDT |
109.3940 USDT |
114.5400 USDT |
114.1880 USDT |
| 2025-08-11 |
113.4082 USDT |
3,130.7618 QNT |
114.0770 USDT |
110.8710 USDT |
116.2580 USDT |
112.5120 USDT |
| 2025-08-10 |
113.9047 USDT |
2,490.5310 QNT |
114.9210 USDT |
111.4670 USDT |
116.5580 USDT |
115.3700 USDT |
| 2025-08-09 |
115.8732 USDT |
2,854.2373 QNT |
114.7000 USDT |
113.5750 USDT |
117.2500 USDT |
115.4460 USDT |
| 2025-08-08 |
114.3318 USDT |
2,781.3327 QNT |
114.3200 USDT |
112.6210 USDT |
116.2220 USDT |
114.4320 USDT |
| 2025-08-07 |
109.6206 USDT |
2,507.8375 QNT |
108.9750 USDT |
107.7220 USDT |
111.1830 USDT |
110.2110 USDT |
| 2025-08-06 |
107.9730 USDT |
2,008.2206 QNT |
107.5150 USDT |
106.0860 USDT |
109.6680 USDT |
109.2860 USDT |
| 2025-08-05 |
109.3065 USDT |
2,875.3661 QNT |
112.4630 USDT |
106.8100 USDT |
112.5280 USDT |
107.1370 USDT |
| 2025-08-04 |
111.5184 USDT |
2,534.5327 QNT |
110.7130 USDT |
109.4220 USDT |
113.0190 USDT |
110.9200 USDT |