Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
66.5036 USDT |
7,683.9419 QNT |
67.1490 USDT |
65.9900 USDT |
67.2710 USDT |
66.0000 USDT |
| 2024-10-15 |
67.1048 USDT |
10,323.2540 QNT |
68.1090 USDT |
65.8720 USDT |
68.7760 USDT |
66.4230 USDT |
| 2024-10-14 |
66.9768 USDT |
7,479.0235 QNT |
64.7960 USDT |
64.5160 USDT |
68.4370 USDT |
67.4170 USDT |
| 2024-10-13 |
65.9752 USDT |
3,839.0299 QNT |
66.6170 USDT |
64.6260 USDT |
66.8720 USDT |
64.8210 USDT |
| 2024-10-12 |
67.0288 USDT |
6,660.5852 QNT |
66.6540 USDT |
66.2370 USDT |
67.8340 USDT |
66.6300 USDT |
| 2024-10-11 |
66.8694 USDT |
7,005.5769 QNT |
66.0060 USDT |
65.5860 USDT |
67.8560 USDT |
67.1400 USDT |
| 2024-10-10 |
66.1400 USDT |
4,333.9313 QNT |
65.8250 USDT |
64.6750 USDT |
66.9920 USDT |
64.8580 USDT |
| 2024-10-09 |
66.8230 USDT |
7,617.7771 QNT |
66.6800 USDT |
65.9760 USDT |
67.4220 USDT |
66.4140 USDT |
| 2024-10-08 |
67.0861 USDT |
7,405.7777 QNT |
67.3940 USDT |
65.8460 USDT |
68.5060 USDT |
66.7420 USDT |
| 2024-10-07 |
69.2609 USDT |
6,986.6099 QNT |
69.6480 USDT |
67.1200 USDT |
71.0950 USDT |
67.6560 USDT |
| 2024-10-06 |
68.8720 USDT |
5,019.7164 QNT |
68.7010 USDT |
68.0840 USDT |
69.6860 USDT |
68.4720 USDT |
| 2024-10-05 |
70.9485 USDT |
5,753.8501 QNT |
70.4520 USDT |
69.3840 USDT |
72.5270 USDT |
69.4260 USDT |
| 2024-10-04 |
69.3181 USDT |
3,909.8277 QNT |
68.1130 USDT |
67.3470 USDT |
70.4280 USDT |
70.3090 USDT |
| 2024-10-03 |
68.1423 USDT |
7,654.6922 QNT |
67.1780 USDT |
66.7520 USDT |
69.5830 USDT |
69.1940 USDT |
| 2024-10-02 |
68.5634 USDT |
5,390.1702 QNT |
68.5710 USDT |
66.4230 USDT |
70.4750 USDT |
67.4500 USDT |
| 2024-10-01 |
71.1241 USDT |
8,267.9281 QNT |
73.0490 USDT |
67.7000 USDT |
74.6430 USDT |
68.7220 USDT |
| 2024-09-30 |
74.6123 USDT |
3,472.4335 QNT |
76.0270 USDT |
73.2450 USDT |
76.2090 USDT |
73.9080 USDT |
| 2024-09-29 |
75.9219 USDT |
6,137.7632 QNT |
77.0720 USDT |
74.7600 USDT |
77.9800 USDT |
76.3220 USDT |
| 2024-09-28 |
77.7734 USDT |
4,428.3467 QNT |
78.5290 USDT |
76.1900 USDT |
79.5790 USDT |
77.1850 USDT |
| 2024-09-27 |
79.4769 USDT |
10,068.1382 QNT |
79.2190 USDT |
77.3140 USDT |
80.8380 USDT |
78.3120 USDT |
| 2024-09-26 |
79.3075 USDT |
6,403.2850 QNT |
77.9760 USDT |
77.1550 USDT |
80.7290 USDT |
78.8570 USDT |
| 2024-09-25 |
78.7396 USDT |
5,902.2691 QNT |
77.6830 USDT |
76.7960 USDT |
80.2790 USDT |
78.1390 USDT |
| 2024-09-24 |
77.4491 USDT |
7,179.4277 QNT |
78.2320 USDT |
76.1520 USDT |
78.7290 USDT |
77.6640 USDT |
| 2024-09-23 |
76.1285 USDT |
6,189.8897 QNT |
73.8860 USDT |
72.5760 USDT |
77.7530 USDT |
77.4080 USDT |
| 2024-09-22 |
73.9559 USDT |
5,844.2115 QNT |
75.1060 USDT |
73.1660 USDT |
75.1610 USDT |
74.4600 USDT |
| 2024-09-21 |
75.0085 USDT |
4,486.0346 QNT |
76.9690 USDT |
73.9320 USDT |
77.4330 USDT |
74.7520 USDT |
| 2024-09-20 |
75.9484 USDT |
3,481.4769 QNT |
73.8860 USDT |
73.4180 USDT |
77.2700 USDT |
76.9350 USDT |
| 2024-09-19 |
73.7956 USDT |
14,373.1571 QNT |
73.2510 USDT |
71.9250 USDT |
75.6840 USDT |
73.6970 USDT |
| 2024-09-18 |
71.4330 USDT |
7,110.1133 QNT |
69.6040 USDT |
68.9010 USDT |
73.9150 USDT |
72.4810 USDT |
| 2024-09-17 |
70.2651 USDT |
6,804.3984 QNT |
70.5020 USDT |
69.2000 USDT |
71.8990 USDT |
69.2250 USDT |
| 2024-09-16 |
71.2597 USDT |
4,244.6482 QNT |
72.9140 USDT |
69.6000 USDT |
73.4390 USDT |
70.4210 USDT |
| 2024-09-15 |
74.2889 USDT |
6,003.4938 QNT |
74.3140 USDT |
72.7820 USDT |
75.8650 USDT |
73.6090 USDT |
| 2024-09-14 |
75.4440 USDT |
5,763.1045 QNT |
76.5160 USDT |
73.8160 USDT |
76.5320 USDT |
74.3750 USDT |
| 2024-09-13 |
76.7160 USDT |
8,344.1775 QNT |
77.6220 USDT |
75.4740 USDT |
77.9890 USDT |
76.4160 USDT |
| 2024-09-12 |
73.4496 USDT |
10,419.6478 QNT |
70.7270 USDT |
70.1230 USDT |
77.5730 USDT |
77.5080 USDT |
| 2024-09-11 |
71.4202 USDT |
7,732.3503 QNT |
72.6980 USDT |
70.5910 USDT |
72.7100 USDT |
71.0210 USDT |
| 2024-09-10 |
73.5652 USDT |
12,082.2377 QNT |
73.3460 USDT |
72.4100 USDT |
74.9170 USDT |
72.9410 USDT |
| 2024-09-09 |
71.7433 USDT |
16,100.6602 QNT |
69.1970 USDT |
69.1330 USDT |
73.8170 USDT |
72.9990 USDT |
| 2024-09-08 |
67.2897 USDT |
17,538.4353 QNT |
60.2190 USDT |
60.1480 USDT |
69.7590 USDT |
68.8460 USDT |
| 2024-09-07 |
58.8621 USDT |
2,555.0709 QNT |
57.3820 USDT |
56.8280 USDT |
60.1200 USDT |
59.6240 USDT |
| 2024-09-06 |
59.2790 USDT |
5,306.1822 QNT |
60.2030 USDT |
57.1620 USDT |
61.3320 USDT |
57.6140 USDT |
| 2024-09-05 |
60.5417 USDT |
3,211.1788 QNT |
62.2990 USDT |
59.6910 USDT |
62.5240 USDT |
60.2310 USDT |
| 2024-09-04 |
60.6570 USDT |
3,046.3047 QNT |
60.2930 USDT |
58.0530 USDT |
62.7260 USDT |
62.0830 USDT |
| 2024-09-03 |
62.0672 USDT |
4,924.4078 QNT |
62.4220 USDT |
60.5920 USDT |
64.0000 USDT |
60.6650 USDT |
| 2024-09-02 |
61.2806 USDT |
3,192.1855 QNT |
60.4810 USDT |
59.9450 USDT |
62.5900 USDT |
61.7540 USDT |
| 2024-09-01 |
61.5248 USDT |
2,004.8371 QNT |
62.5010 USDT |
60.2440 USDT |
62.6320 USDT |
60.7240 USDT |
| 2024-08-31 |
63.3646 USDT |
2,827.3166 QNT |
64.1090 USDT |
62.6160 USDT |
64.6070 USDT |
62.8870 USDT |
| 2024-08-30 |
64.0687 USDT |
6,397.3391 QNT |
64.5760 USDT |
62.0530 USDT |
65.8200 USDT |
63.7100 USDT |
| 2024-08-29 |
65.0975 USDT |
2,993.6329 QNT |
63.6760 USDT |
63.4470 USDT |
66.6730 USDT |
64.3600 USDT |
| 2024-08-28 |
64.2738 USDT |
3,772.3456 QNT |
63.4770 USDT |
62.2130 USDT |
66.0230 USDT |
63.5690 USDT |