Identifier on Kucoin: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
75.4200 USDT |
7,302.0060 QNT |
75.0770 USDT |
73.3410 USDT |
76.6500 USDT |
75.1410 USDT |
| 2025-04-24 |
72.3443 USDT |
4,301.2887 QNT |
72.6010 USDT |
69.0540 USDT |
75.2260 USDT |
73.8230 USDT |
| 2025-04-23 |
70.9663 USDT |
5,295.8475 QNT |
69.2130 USDT |
68.8760 USDT |
72.7150 USDT |
71.3950 USDT |
| 2025-04-22 |
66.8307 USDT |
5,879.1551 QNT |
66.3070 USDT |
65.1270 USDT |
68.2260 USDT |
66.3970 USDT |
| 2025-04-21 |
67.2880 USDT |
5,395.3176 QNT |
66.8840 USDT |
65.5000 USDT |
68.1610 USDT |
66.2040 USDT |
| 2025-04-20 |
66.1556 USDT |
4,591.8287 QNT |
65.7910 USDT |
64.8920 USDT |
67.9160 USDT |
67.3800 USDT |
| 2025-04-19 |
64.3974 USDT |
2,499.4445 QNT |
63.4830 USDT |
63.2750 USDT |
65.3580 USDT |
65.0100 USDT |
| 2025-04-18 |
64.8568 USDT |
2,900.5618 QNT |
65.6020 USDT |
63.7700 USDT |
66.2500 USDT |
63.9740 USDT |
| 2025-04-17 |
65.8269 USDT |
5,745.4480 QNT |
64.4440 USDT |
64.2580 USDT |
67.0570 USDT |
65.7070 USDT |
| 2025-04-16 |
63.8813 USDT |
3,983.6422 QNT |
64.7460 USDT |
62.6870 USDT |
65.5160 USDT |
63.6810 USDT |
| 2025-04-15 |
66.1648 USDT |
5,020.9881 QNT |
65.2400 USDT |
64.4880 USDT |
73.3220 USDT |
65.6380 USDT |
| 2025-04-14 |
67.4269 USDT |
5,931.1538 QNT |
67.0980 USDT |
66.2070 USDT |
69.6960 USDT |
66.5350 USDT |
| 2025-04-13 |
67.5945 USDT |
3,418.6193 QNT |
68.5630 USDT |
66.8850 USDT |
69.0200 USDT |
68.1440 USDT |
| 2025-04-12 |
66.6880 USDT |
4,145.9482 QNT |
65.0390 USDT |
64.6900 USDT |
68.7100 USDT |
67.0190 USDT |
| 2025-04-11 |
64.9014 USDT |
6,018.5863 QNT |
64.0770 USDT |
63.2300 USDT |
66.3680 USDT |
65.3020 USDT |
| 2025-04-10 |
64.1834 USDT |
4,665.0460 QNT |
66.6970 USDT |
62.2630 USDT |
67.0060 USDT |
64.0760 USDT |
| 2025-04-09 |
64.3870 USDT |
11,902.9088 QNT |
59.9640 USDT |
58.7990 USDT |
68.4100 USDT |
67.0510 USDT |
| 2025-04-08 |
62.3012 USDT |
6,591.7713 QNT |
63.5780 USDT |
59.2450 USDT |
64.5290 USDT |
60.5320 USDT |
| 2025-04-07 |
62.7216 USDT |
14,092.1893 QNT |
64.4920 USDT |
58.6580 USDT |
67.8340 USDT |
64.3640 USDT |
| 2025-04-06 |
67.7855 USDT |
4,954.3571 QNT |
68.0970 USDT |
65.7890 USDT |
69.4770 USDT |
65.8350 USDT |
| 2025-04-05 |
67.9634 USDT |
2,262.3842 QNT |
68.1510 USDT |
67.1660 USDT |
69.2250 USDT |
67.9150 USDT |
| 2025-04-04 |
68.3265 USDT |
3,287.5639 QNT |
68.2860 USDT |
66.8430 USDT |
70.1780 USDT |
68.2390 USDT |
| 2025-04-03 |
66.8242 USDT |
4,918.4261 QNT |
66.2240 USDT |
65.8630 USDT |
68.5460 USDT |
68.4900 USDT |
| 2025-04-02 |
68.8473 USDT |
5,277.9315 QNT |
70.3050 USDT |
65.1740 USDT |
71.1790 USDT |
66.3900 USDT |
| 2025-04-01 |
70.9412 USDT |
4,001.3888 QNT |
68.6930 USDT |
68.2970 USDT |
72.4350 USDT |
69.9830 USDT |
| 2025-03-31 |
68.2245 USDT |
5,039.4160 QNT |
69.5660 USDT |
66.7330 USDT |
69.7990 USDT |
68.3110 USDT |
| 2025-03-30 |
70.1505 USDT |
3,531.0799 QNT |
69.2520 USDT |
68.7790 USDT |
71.3840 USDT |
69.7100 USDT |
| 2025-03-29 |
69.6608 USDT |
4,164.5770 QNT |
71.7180 USDT |
68.1710 USDT |
71.8310 USDT |
69.6780 USDT |
| 2025-03-28 |
73.0547 USDT |
3,156.6364 QNT |
75.8810 USDT |
71.3330 USDT |
75.9810 USDT |
71.4780 USDT |
| 2025-03-27 |
76.5686 USDT |
3,417.9619 QNT |
76.6980 USDT |
75.1800 USDT |
77.8060 USDT |
76.3210 USDT |
| 2025-03-26 |
78.2021 USDT |
4,445.4162 QNT |
79.2610 USDT |
75.8740 USDT |
80.1290 USDT |
75.8880 USDT |
| 2025-03-25 |
78.7627 USDT |
3,709.1234 QNT |
79.5010 USDT |
77.5660 USDT |
80.2500 USDT |
78.6840 USDT |
| 2025-03-24 |
78.5234 USDT |
3,445.0001 QNT |
76.9540 USDT |
76.6860 USDT |
80.0540 USDT |
78.9020 USDT |
| 2025-03-23 |
77.2218 USDT |
2,713.2542 QNT |
77.1630 USDT |
75.9230 USDT |
78.0780 USDT |
76.2770 USDT |
| 2025-03-22 |
76.9853 USDT |
2,560.8685 QNT |
76.1320 USDT |
75.3970 USDT |
77.8690 USDT |
77.2430 USDT |
| 2025-03-21 |
76.6811 USDT |
4,163.3109 QNT |
77.0020 USDT |
75.6270 USDT |
78.3630 USDT |
76.4780 USDT |
| 2025-03-20 |
78.7242 USDT |
3,722.3516 QNT |
80.1920 USDT |
77.5970 USDT |
80.7090 USDT |
77.6930 USDT |
| 2025-03-19 |
78.7609 USDT |
7,490.6082 QNT |
78.1980 USDT |
76.8660 USDT |
80.4600 USDT |
79.3670 USDT |
| 2025-03-18 |
75.4954 USDT |
5,537.8740 QNT |
77.6260 USDT |
73.8540 USDT |
77.8170 USDT |
75.5060 USDT |
| 2025-03-17 |
78.7347 USDT |
2,386.9149 QNT |
77.0100 USDT |
77.0000 USDT |
80.0000 USDT |
77.7310 USDT |
| 2025-03-16 |
78.6615 USDT |
4,845.3433 QNT |
78.7710 USDT |
77.2650 USDT |
80.0770 USDT |
78.9790 USDT |
| 2025-03-15 |
77.9088 USDT |
5,720.5273 QNT |
75.8540 USDT |
75.5500 USDT |
79.3190 USDT |
79.1260 USDT |
| 2025-03-14 |
75.9494 USDT |
5,487.6742 QNT |
75.0030 USDT |
74.4890 USDT |
77.3940 USDT |
75.6980 USDT |
| 2025-03-13 |
76.3639 USDT |
3,818.8292 QNT |
76.5470 USDT |
74.9430 USDT |
78.8900 USDT |
76.7390 USDT |
| 2025-03-12 |
75.4289 USDT |
10,263.1529 QNT |
76.1640 USDT |
73.1080 USDT |
77.8920 USDT |
74.7160 USDT |
| 2025-03-11 |
72.2653 USDT |
9,212.7135 QNT |
71.1380 USDT |
66.5870 USDT |
76.6860 USDT |
76.1760 USDT |
| 2025-03-10 |
76.0637 USDT |
3,610.7319 QNT |
76.7350 USDT |
73.3830 USDT |
78.8000 USDT |
74.3320 USDT |
| 2025-03-09 |
80.5866 USDT |
7,603.1790 QNT |
85.0260 USDT |
76.5430 USDT |
86.6710 USDT |
78.6360 USDT |
| 2025-03-08 |
79.5156 USDT |
8,033.0636 QNT |
78.6410 USDT |
75.9990 USDT |
85.3640 USDT |
84.3190 USDT |
| 2025-03-07 |
80.0319 USDT |
17,207.2546 QNT |
84.1670 USDT |
78.2910 USDT |
85.1580 USDT |
79.3760 USDT |