Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0064 USDT |
45,208.6260 QKC |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-04-13 |
0.0066 USDT |
24,395.9559 QKC |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-04-12 |
0.0066 USDT |
249,828.0742 QKC |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-04-11 |
0.0067 USDT |
67,428.5153 QKC |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-04-10 |
0.0071 USDT |
1,109,033.9047 QKC |
0.0066 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2025-04-09 |
0.0073 USDT |
3,483,361.3926 QKC |
0.0057 USDT |
0.0055 USDT |
0.0084 USDT |
0.0069 USDT |
| 2025-04-08 |
0.0059 USDT |
46,303.6705 QKC |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-04-07 |
0.0054 USDT |
158,071.9064 QKC |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-04-06 |
0.0064 USDT |
3,741,341.0681 QKC |
0.0061 USDT |
0.0055 USDT |
0.0070 USDT |
0.0056 USDT |
| 2025-04-05 |
0.0060 USDT |
3,660.4299 QKC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-04 |
0.0059 USDT |
18,497.2522 QKC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-04-03 |
0.0059 USDT |
28,734.9965 QKC |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-04-02 |
0.0063 USDT |
86,270.1354 QKC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-04-01 |
0.0065 USDT |
5,487.2554 QKC |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-31 |
0.0066 USDT |
23,259.4899 QKC |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-03-30 |
0.0066 USDT |
67,099.7897 QKC |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-29 |
0.0066 USDT |
25,057.8994 QKC |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-28 |
0.0067 USDT |
45,547.4220 QKC |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-03-27 |
0.0072 USDT |
28,510.2594 QKC |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-26 |
0.0072 USDT |
53,079.9337 QKC |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-25 |
0.0072 USDT |
19,775.1216 QKC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-24 |
0.0072 USDT |
110,750.9958 QKC |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-23 |
0.0071 USDT |
103,186.7510 QKC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-03-22 |
0.0071 USDT |
53,124.4764 QKC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-21 |
0.0071 USDT |
75,102.7589 QKC |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-03-20 |
0.0071 USDT |
151,776.5073 QKC |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-19 |
0.0072 USDT |
106,628.4957 QKC |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-18 |
0.0072 USDT |
5,619.0277 QKC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-03-17 |
0.0070 USDT |
3,663.5502 QKC |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-16 |
0.0070 USDT |
33,542.6797 QKC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-15 |
0.0071 USDT |
44,913.8409 QKC |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-14 |
0.0070 USDT |
45,865.2142 QKC |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-13 |
0.0069 USDT |
51,937.8213 QKC |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-03-12 |
0.0068 USDT |
167,647.2076 QKC |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-11 |
0.0063 USDT |
18,604.2604 QKC |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-10 |
0.0068 USDT |
76,235.8179 QKC |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-03-09 |
0.0071 USDT |
139,692.3270 QKC |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-03-08 |
0.0073 USDT |
492.1207 QKC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-03-07 |
0.0071 USDT |
67,313.4331 QKC |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-03-06 |
0.0075 USDT |
257,290.2558 QKC |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-03-05 |
0.0079 USDT |
14,068.0826 QKC |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-03-04 |
0.0075 USDT |
682,491.5358 QKC |
0.0078 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-03-03 |
0.0084 USDT |
124,615.1149 QKC |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2025-03-02 |
0.0082 USDT |
54,470.8655 QKC |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-03-01 |
0.0080 USDT |
7,814.9561 QKC |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-02-28 |
0.0078 USDT |
38,118.4984 QKC |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-27 |
0.0081 USDT |
19,828.2543 QKC |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-02-26 |
0.0079 USDT |
22,783.9375 QKC |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-25 |
0.0075 USDT |
33,361.9083 QKC |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-02-24 |
0.0083 USDT |
34,414.2958 QKC |
0.0087 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |