Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0101 USDT |
262,365.9471 QKC |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-01-03 |
0.0099 USDT |
489,025.8893 QKC |
0.0098 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-01-02 |
0.0098 USDT |
334,443.4683 QKC |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-01-01 |
0.0096 USDT |
40,452.6063 QKC |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-31 |
0.0102 USDT |
2,525,351.5862 QKC |
0.0100 USDT |
0.0094 USDT |
0.0108 USDT |
0.0096 USDT |
| 2024-12-30 |
0.0099 USDT |
921,293.0408 QKC |
0.0100 USDT |
0.0093 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-12-29 |
0.0103 USDT |
3,732,345.7874 QKC |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-12-28 |
0.0101 USDT |
236,150.0168 QKC |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-12-27 |
0.0100 USDT |
303,403.1155 QKC |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-12-26 |
0.0097 USDT |
1,444,906.3723 QKC |
0.0103 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-12-25 |
0.0106 USDT |
551,769.3400 QKC |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-12-24 |
0.0111 USDT |
1,243,700.5012 QKC |
0.0112 USDT |
0.0107 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-12-23 |
0.0128 USDT |
5,047,138.9919 QKC |
0.0102 USDT |
0.0102 USDT |
0.0147 USDT |
0.0123 USDT |
| 2024-12-22 |
0.0101 USDT |
527,867.2976 QKC |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-12-21 |
0.0098 USDT |
103,763.7319 QKC |
0.0099 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-12-20 |
0.0090 USDT |
446,789.7054 QKC |
0.0095 USDT |
0.0084 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-19 |
0.0099 USDT |
1,400,633.0582 QKC |
0.0097 USDT |
0.0091 USDT |
0.0110 USDT |
0.0092 USDT |
| 2024-12-18 |
0.0103 USDT |
3,650,525.9570 QKC |
0.0108 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |
| 2024-12-17 |
0.0109 USDT |
38,035.8601 QKC |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-12-16 |
0.0113 USDT |
420,685.3532 QKC |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2024-12-15 |
0.0117 USDT |
1,341,340.1483 QKC |
0.0115 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-12-14 |
0.0114 USDT |
184,644.1204 QKC |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-12-13 |
0.0117 USDT |
186,236.1899 QKC |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-12-12 |
0.0117 USDT |
1,500,908.7589 QKC |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-12-11 |
0.0109 USDT |
497,149.4785 QKC |
0.0107 USDT |
0.0101 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-12-10 |
0.0105 USDT |
361,022.9967 QKC |
0.0111 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2024-12-09 |
0.0128 USDT |
341,762.2304 QKC |
0.0136 USDT |
0.0120 USDT |
0.0137 USDT |
0.0120 USDT |
| 2024-12-08 |
0.0133 USDT |
1,369,639.0880 QKC |
0.0132 USDT |
0.0127 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-12-07 |
0.0130 USDT |
179,011.5365 QKC |
0.0134 USDT |
0.0126 USDT |
0.0136 USDT |
0.0130 USDT |
| 2024-12-06 |
0.0133 USDT |
1,884,488.0711 QKC |
0.0130 USDT |
0.0126 USDT |
0.0145 USDT |
0.0132 USDT |
| 2024-12-05 |
0.0130 USDT |
224,073.4741 QKC |
0.0133 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-12-04 |
0.0132 USDT |
1,426,568.9591 QKC |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-12-03 |
0.0123 USDT |
783,607.4904 QKC |
0.0126 USDT |
0.0115 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-12-02 |
0.0123 USDT |
287,627.1761 QKC |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-12-01 |
0.0126 USDT |
516,157.2729 QKC |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-11-30 |
0.0128 USDT |
778,506.0382 QKC |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-11-29 |
0.0126 USDT |
1,484,286.6591 QKC |
0.0130 USDT |
0.0116 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-11-28 |
0.0132 USDT |
1,458,311.3513 QKC |
0.0135 USDT |
0.0126 USDT |
0.0141 USDT |
0.0129 USDT |
| 2024-11-27 |
0.0148 USDT |
6,090,375.4186 QKC |
0.0115 USDT |
0.0115 USDT |
0.0179 USDT |
0.0139 USDT |
| 2024-11-26 |
0.0114 USDT |
2,257,886.0334 QKC |
0.0104 USDT |
0.0103 USDT |
0.0128 USDT |
0.0114 USDT |
| 2024-11-25 |
0.0106 USDT |
679,641.7007 QKC |
0.0103 USDT |
0.0101 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-11-24 |
0.0099 USDT |
1,995,723.6575 QKC |
0.0104 USDT |
0.0094 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-11-23 |
0.0102 USDT |
1,321,959.4994 QKC |
0.0098 USDT |
0.0097 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-11-22 |
0.0095 USDT |
228,410.7596 QKC |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-11-21 |
0.0093 USDT |
134,115.2701 QKC |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-20 |
0.0096 USDT |
189,834.2307 QKC |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-11-19 |
0.0100 USDT |
760,041.8894 QKC |
0.0097 USDT |
0.0094 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-11-18 |
0.0093 USDT |
56,606.5943 QKC |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-17 |
0.0090 USDT |
303,209.2701 QKC |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-11-16 |
0.0094 USDT |
46,226.4108 QKC |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |