Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0039 USDT |
11,424.9024 QKC |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-19 |
0.0037 USDT |
95,441.5227 QKC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-18 |
0.0038 USDT |
72,445.8887 QKC |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-12-17 |
0.0040 USDT |
53,495.7129 QKC |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-12-16 |
0.0040 USDT |
53,084.5796 QKC |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-15 |
0.0040 USDT |
369,819.3211 QKC |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-12-14 |
0.0042 USDT |
1,218.9961 QKC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-13 |
0.0042 USDT |
20,832.9413 QKC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-12 |
0.0042 USDT |
198,264.9267 QKC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-11 |
0.0042 USDT |
26,510.1604 QKC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-10 |
0.0043 USDT |
128,748.9428 QKC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-09 |
0.0043 USDT |
136,294.6020 QKC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-08 |
0.0042 USDT |
18,598.6439 QKC |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-07 |
0.0042 USDT |
160,050.1826 QKC |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-06 |
0.0042 USDT |
229,530.5479 QKC |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-05 |
0.0043 USDT |
37,812.5300 QKC |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-12-04 |
0.0044 USDT |
69,335.0236 QKC |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-03 |
0.0044 USDT |
116,461.6035 QKC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0042 USDT |
127,730.8671 QKC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-01 |
0.0042 USDT |
167,378.5439 QKC |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-30 |
0.0045 USDT |
640,840.2356 QKC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-29 |
0.0047 USDT |
839,210.4578 QKC |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-11-28 |
0.0045 USDT |
451,974.5203 QKC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0045 USDT |
91,052.8185 QKC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-26 |
0.0044 USDT |
384,531.5361 QKC |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-11-25 |
0.0043 USDT |
42,430.7784 QKC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-24 |
0.0042 USDT |
69,272.8734 QKC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-11-23 |
0.0044 USDT |
47,305.0369 QKC |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-11-22 |
0.0042 USDT |
160,700.0962 QKC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-11-21 |
0.0043 USDT |
231,532.0232 QKC |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-20 |
0.0045 USDT |
174,294.7276 QKC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-19 |
0.0044 USDT |
84,436.5620 QKC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-18 |
0.0044 USDT |
122,700.2395 QKC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-17 |
0.0045 USDT |
1,414,524.1067 QKC |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-16 |
0.0045 USDT |
246,807.4924 QKC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-15 |
0.0046 USDT |
85,869.9669 QKC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-14 |
0.0047 USDT |
451,636.7311 QKC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-13 |
0.0048 USDT |
745,816.3300 QKC |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-11-12 |
0.0051 USDT |
683,189.5997 QKC |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-11 |
0.0055 USDT |
2,767,826.3654 QKC |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0054 USDT |
| 2025-11-10 |
0.0050 USDT |
713,788.0494 QKC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-09 |
0.0049 USDT |
193,040.3253 QKC |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-11-08 |
0.0050 USDT |
138,934.4239 QKC |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-11-07 |
0.0048 USDT |
76,393.5724 QKC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-06 |
0.0046 USDT |
111,421.5403 QKC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-05 |
0.0047 USDT |
28,794.3029 QKC |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-11-04 |
0.0046 USDT |
18,610.1815 QKC |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-03 |
0.0050 USDT |
208,637.2438 QKC |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-11-02 |
0.0052 USDT |
37,260.2835 QKC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-01 |
0.0052 USDT |
226,864.7671 QKC |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |