Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0072 USDT |
86,740.1920 QKC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-02 |
0.0070 USDT |
12,155.3640 QKC |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-01 |
0.0068 USDT |
39,169.7233 QKC |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-31 |
0.0068 USDT |
18,295.0469 QKC |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-30 |
0.0070 USDT |
3,699.0661 QKC |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-05-29 |
0.0073 USDT |
201,654.1236 QKC |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-05-28 |
0.0072 USDT |
234,087.1633 QKC |
0.0075 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-05-27 |
0.0075 USDT |
12,813.7418 QKC |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-05-26 |
0.0075 USDT |
33,319.6942 QKC |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-05-25 |
0.0074 USDT |
19,018.6406 QKC |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-05-24 |
0.0075 USDT |
47,912.0810 QKC |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-05-23 |
0.0079 USDT |
47,093.3903 QKC |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-05-22 |
0.0079 USDT |
100,667.8930 QKC |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-05-21 |
0.0076 USDT |
11,723.7077 QKC |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-20 |
0.0076 USDT |
140,547.1823 QKC |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-05-19 |
0.0076 USDT |
180,760.7622 QKC |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-05-18 |
0.0077 USDT |
5,277.0555 QKC |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-05-17 |
0.0077 USDT |
13,445.4902 QKC |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-05-16 |
0.0078 USDT |
28,690.2096 QKC |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-05-15 |
0.0078 USDT |
14,087.6631 QKC |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-05-14 |
0.0081 USDT |
25,126.3333 QKC |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-05-13 |
0.0081 USDT |
129,384.4351 QKC |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-05-12 |
0.0083 USDT |
66,810.8294 QKC |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-05-11 |
0.0082 USDT |
31,610.4415 QKC |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-05-10 |
0.0081 USDT |
14,046.7966 QKC |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-05-09 |
0.0079 USDT |
453,735.4470 QKC |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-05-08 |
0.0076 USDT |
84,325.6938 QKC |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-07 |
0.0075 USDT |
48,623.9751 QKC |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-05-06 |
0.0073 USDT |
73,520.9118 QKC |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-05-05 |
0.0074 USDT |
284,739.3956 QKC |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-05-04 |
0.0074 USDT |
82,503.0006 QKC |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-05-03 |
0.0077 USDT |
249,409.2507 QKC |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-05-02 |
0.0077 USDT |
125,334.8717 QKC |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-05-01 |
0.0079 USDT |
658,405.8772 QKC |
0.0079 USDT |
0.0072 USDT |
0.0090 USDT |
0.0077 USDT |
| 2025-04-30 |
0.0078 USDT |
10,967.2989 QKC |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-29 |
0.0080 USDT |
63,094.8496 QKC |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-04-28 |
0.0081 USDT |
157,405.0773 QKC |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-04-27 |
0.0089 USDT |
510,371.2016 QKC |
0.0080 USDT |
0.0077 USDT |
0.0098 USDT |
0.0083 USDT |
| 2025-04-26 |
0.0079 USDT |
4,390.2001 QKC |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-04-25 |
0.0079 USDT |
401,354.1845 QKC |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-04-24 |
0.0078 USDT |
3,257.7879 QKC |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-23 |
0.0079 USDT |
101,757.0009 QKC |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-22 |
0.0077 USDT |
138,891.4944 QKC |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-04-21 |
0.0077 USDT |
8,686.5336 QKC |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-04-20 |
0.0080 USDT |
144,740.5174 QKC |
0.0082 USDT |
0.0074 USDT |
0.0089 USDT |
0.0079 USDT |
| 2025-04-19 |
0.0079 USDT |
153,707.2940 QKC |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-04-18 |
0.0077 USDT |
321,144.8837 QKC |
0.0075 USDT |
0.0071 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-04-17 |
0.0072 USDT |
807,290.7859 QKC |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-04-16 |
0.0075 USDT |
1,395,688.6869 QKC |
0.0071 USDT |
0.0068 USDT |
0.0083 USDT |
0.0073 USDT |
| 2025-04-15 |
0.0067 USDT |
175,175.7986 QKC |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0068 USDT |