Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0079 USDT |
429,545.2833 QKC |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-07-22 |
0.0081 USDT |
1,631,084.5214 QKC |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-07-21 |
0.0079 USDT |
74,438.1421 QKC |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-07-20 |
0.0080 USDT |
245,257.7260 QKC |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-07-19 |
0.0076 USDT |
51,828.0390 QKC |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-18 |
0.0078 USDT |
134,888.4832 QKC |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-07-17 |
0.0077 USDT |
59,630.4899 QKC |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-16 |
0.0075 USDT |
10,612.1437 QKC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-07-15 |
0.0073 USDT |
19,757.9941 QKC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-14 |
0.0076 USDT |
324,251.2550 QKC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-13 |
0.0074 USDT |
184,980.8370 QKC |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-07-12 |
0.0076 USDT |
1,101,960.0997 QKC |
0.0074 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-07-11 |
0.0073 USDT |
670,914.2412 QKC |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-07-10 |
0.0070 USDT |
70,192.8278 QKC |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-07-09 |
0.0070 USDT |
335,946.1561 QKC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-08 |
0.0072 USDT |
260,583.5558 QKC |
0.0068 USDT |
0.0068 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-07-07 |
0.0070 USDT |
119,620.2392 QKC |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-07-06 |
0.0067 USDT |
26,303.9348 QKC |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-05 |
0.0066 USDT |
16,762.1644 QKC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-07-04 |
0.0068 USDT |
67,402.7238 QKC |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-07-03 |
0.0071 USDT |
1,101,408.7414 QKC |
0.0068 USDT |
0.0066 USDT |
0.0079 USDT |
0.0071 USDT |
| 2025-07-02 |
0.0065 USDT |
93,495.0312 QKC |
0.0061 USDT |
0.0060 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-07-01 |
0.0062 USDT |
557,015.3167 QKC |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-06-30 |
0.0065 USDT |
50,187.5304 QKC |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-06-29 |
0.0063 USDT |
5,122.5451 QKC |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-06-28 |
0.0063 USDT |
8,487.6846 QKC |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-27 |
0.0061 USDT |
12,225.7739 QKC |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-06-26 |
0.0060 USDT |
54,952.7025 QKC |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-06-25 |
0.0065 USDT |
13,174.6037 QKC |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-24 |
0.0064 USDT |
3,620.2259 QKC |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-23 |
0.0062 USDT |
51,910.1828 QKC |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-06-22 |
0.0061 USDT |
7,762.1593 QKC |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-21 |
0.0063 USDT |
42,467.7634 QKC |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-06-20 |
0.0066 USDT |
5,956.8636 QKC |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-06-19 |
0.0064 USDT |
30,365.8828 QKC |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-18 |
0.0064 USDT |
1,799.0666 QKC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-17 |
0.0066 USDT |
1,206.2731 QKC |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-06-16 |
0.0066 USDT |
22,517.0815 QKC |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-15 |
0.0066 USDT |
59,846.9350 QKC |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-06-14 |
0.0066 USDT |
11,260.5180 QKC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-13 |
0.0065 USDT |
78,591.8776 QKC |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-06-12 |
0.0070 USDT |
22,201.8326 QKC |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-11 |
0.0072 USDT |
6,561.8908 QKC |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-10 |
0.0072 USDT |
35,357.4093 QKC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-09 |
0.0070 USDT |
1,388.8305 QKC |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-08 |
0.0071 USDT |
9,417.9734 QKC |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-07 |
0.0070 USDT |
29,062.3112 QKC |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-06 |
0.0069 USDT |
110,004.5196 QKC |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-05 |
0.0070 USDT |
37,995.4160 QKC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-06-04 |
0.0071 USDT |
2,604.6316 QKC |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |